Tour v456
CCOI
COGENT COMMUNICATION
$12.69 -2.01%
$12.53 (-1.26%)🌙
as of 07/29 06:25 PM
(7/28 18:23) ◀
|
Wednesday, July 29, 2026 (6:25pm)
January 2026
|
▶
◀ 7/29 18:25

Option Volume

Detail
ℹ
Current (07/29) 428
Calls: 276 (64%)
Puts: 152 (36%)
Prior (07/28) 137
Calls: 131 (96%)
Puts: 6 (4%)
Current vs Prior +212.41%
Calls: +110.69% (Calls)
Puts: +2433.33% (Puts)
Prior 7-Day Total 6,381
Calls: 4,716 (74%)
Puts: 1,665 (26%)
Prior 7-Day Average 911
Calls: 673 (74%)
Puts: 237 (26%)
Current vs Prior 7-Day Avg -53.05%
Calls: -59.03%
Puts: -36.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $88.3K
Calls: $64.5K (73%)
Puts: $23.8K (27%)
Prior (07/28) $32.2K
Calls: $31.5K (98%)
Puts: $724 (2%)
Current vs Prior +173.83%
Calls: +104.70%
Puts: +3183.29%
Prior 7-Day Total $1.61M
Calls: $1.29M (80%)
Puts: $321.8K (20%)
Prior 7-Day Average $230.0K
Calls: $184.0K (80%)
Puts: $46.0K (20%)
Current vs Prior 7-Day Avg -61.61%
Calls: -64.94%
Puts: -48.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.55
Prior (07/28) 0.05
Current vs Prior +1102.42%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -55.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 9,993
Calls: 4,843 (48%)
Puts: 5,150 (52%)
Prior (07/28) 7,108
Calls: 2,640 (37%)
Puts: 4,468 (63%)
Current vs Prior +40.59%
Prior 7-Day Total 60,899
Calls: 25,533 (42%)
Puts: 35,366 (58%)
Prior 7-Day Average 8,699
Calls: 3,647 (42%)
Puts: 5,052 (58%)
Current vs Prior 7-Day Avg +14.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.22% | 32.07%
Prior 25.56% | 35.75%
Current vs Prior -1.34% | -10.29%
Prior 7-Day Avg 27.49% | 35.12%
Current vs 7-Day Avg -8.28% | -8.69%
Prior 7-Day Eod 25.56% | 35.75%
Current vs 7-Day Eod -1.34% | -10.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($64.5K). Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 212% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.402.00$1.7035.3%100.58763
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 151, top 98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.95$0.7553.3%330.34945
$12.50Aug 211.402.00$1.7035.3%100.58763
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.251.75$1.5033.3%980.423.2K
$10.00Aug 210.500.65$0.5726.3%100.201.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.69, avg 1.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.95$1.55$0.951.63$13.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.93$1.57$0.931.69$11.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.60)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.95$0.95$1.550.61$13.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.93$0.93$1.570.59$11.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.22% of stock, avg 25.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.70$1.50$3.20$9.30$15.7025.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.40% of stock, avg 14.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.75$0.57$1.32$8.68$16.32
$15.00$12.50Aug 21$0.75$1.50$2.25$10.25$17.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.20$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.33%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.550.3418.2%4.33%22.54%33945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 152
Put/Call Ratio 0.55
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 6
Put/Call Ratio 0.05
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 4,716
Total Puts 1,665
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All