Tour v394
CCOI
COGENT COMMUNICATION
$12.90 -0.23%
$12.77 (-0.98%)🌙
as of 07/23 06:19 PM
(7/22 18:52) ◀
|
Thursday, July 23, 2026 (6:19pm)
January 2026
|
▶ (7/24 01:59)
◀ 7/23 18:19 ▶

Option Volume

Detail
ℹ
Current (07/23) 671
Calls: 80 (12%)
Puts: 591 (88%)
Prior (07/22) 2,504
Calls: 2,298 (92%)
Puts: 206 (8%)
Current vs Prior -73.20%
Calls: -96.52% (Calls)
Puts: +186.89% (Puts)
Prior 7-Day Total 10,029
Calls: 6,386 (64%)
Puts: 3,643 (36%)
Prior 7-Day Average 1,432
Calls: 912 (64%)
Puts: 520 (36%)
Current vs Prior 7-Day Avg -53.17%
Calls: -91.23%
Puts: +13.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $97.9K
Calls: $10.5K (11%)
Puts: $87.5K (89%)
Prior (07/22) $1.00M
Calls: $951.6K (95%)
Puts: $48.6K (5%)
Current vs Prior -90.21%
Calls: -98.90%
Puts: +80.03%
Prior 7-Day Total $2.56M
Calls: $1.51M (59%)
Puts: $1.05M (41%)
Prior 7-Day Average $366.2K
Calls: $216.1K (59%)
Puts: $150.0K (41%)
Current vs Prior 7-Day Avg -73.25%
Calls: -95.15%
Puts: -41.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 7.39
Prior (07/22) 0.09
Current vs Prior +8141.01%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +690.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 6,461
Calls: 1,547 (24%)
Puts: 4,914 (76%)
Prior (07/22) 9,256
Calls: 2,485 (27%)
Puts: 6,771 (73%)
Current vs Prior -30.20%
Prior 7-Day Total 83,969
Calls: 37,081 (44%)
Puts: 46,888 (56%)
Prior 7-Day Average 11,995
Calls: 5,297 (44%)
Puts: 6,698 (56%)
Current vs Prior 7-Day Avg -46.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.70% | 38.99%
Prior 27.07% | 33.10%
Current vs Prior +13.41% | +17.80%
Prior 7-Day Avg 19.04% | 32.22%
Current vs 7-Day Avg +61.19% | +21.02%
Prior 7-Day Eod 27.07% | 33.10%
Current vs 7-Day Eod +13.41% | +17.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($87.5K) vs calls ($10.5K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 7.39 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.753.20$2.4858.5%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 518, top 502)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.801.15$0.9835.7%90.43989
$12.50Aug 211.753.20$2.4858.5%20.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.251.70$1.4830.4%5020.373.4K
$10.00Aug 210.450.80$0.6355.6%50.181.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.30)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.50$1.00$1.500.67$14.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.85$1.65$0.851.94$11.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 1.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.50$1.50$1.001.50$14.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.85$0.85$1.650.52$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.70% of stock, avg 30.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$2.48$1.48$3.96$8.54$16.4630.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.48% of stock, avg 15.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.98$0.63$1.61$8.39$16.61
$15.00$12.50Aug 21$0.98$1.48$2.46$10.04$17.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.52$1.98
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.20%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.800.4316.3%6.20%22.48%9989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 591
Put/Call Ratio 7.39
Net Difference -511

Prior's Put/Call Breakdown

Total Calls 2,298
Total Puts 206
Put/Call Ratio 0.09
Net Difference 2,092

Prior 7-Day Put/Call Summary

Total Calls 6,386
Total Puts 3,643
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All