Tour v396
CCOI
COGENT COMMUNICATION
$11.87 -7.98%
$12.01 (+1.18%)🌙
as of 07/25 01:59 AM
(7/23 18:19) ◀
|
Friday, July 24, 2026 (1:59am)
January 2026
|
▶ (7/27 18:19)
◀ 7/24 01:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 429
Calls: 109 (25%)
Puts: 320 (75%)
Prior (07/23) 671
Calls: 80 (12%)
Puts: 591 (88%)
Current vs Prior -36.07%
Calls: +36.25% (Calls)
Puts: -45.85% (Puts)
Prior 7-Day Total 9,568
Calls: 5,618 (59%)
Puts: 3,950 (41%)
Prior 7-Day Average 1,366
Calls: 802 (59%)
Puts: 564 (41%)
Current vs Prior 7-Day Avg -68.61%
Calls: -86.42%
Puts: -43.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $108.5K
Calls: $14.0K (13%)
Puts: $94.6K (87%)
Prior (07/23) $97.9K
Calls: $10.5K (11%)
Puts: $87.5K (89%)
Current vs Prior +10.82%
Calls: +33.38%
Puts: +8.12%
Prior 7-Day Total $2.53M
Calls: $1.47M (58%)
Puts: $1.07M (42%)
Prior 7-Day Average $362.1K
Calls: $209.4K (58%)
Puts: $152.6K (42%)
Current vs Prior 7-Day Avg -70.02%
Calls: -93.33%
Puts: -38.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.94
Prior (07/23) 7.39
Current vs Prior -60.26%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +83.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 8,866
Calls: 2,860 (32%)
Puts: 6,006 (68%)
Prior (07/23) 6,461
Calls: 1,547 (24%)
Puts: 4,914 (76%)
Current vs Prior +37.22%
Prior 7-Day Total 76,583
Calls: 31,779 (41%)
Puts: 44,804 (59%)
Prior 7-Day Average 10,940
Calls: 4,539 (41%)
Puts: 6,400 (59%)
Current vs Prior 7-Day Avg -18.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.05% | 35.80%
Prior 30.70% | 38.99%
Current vs Prior -8.61% | -8.18%
Prior 7-Day Avg 22.55% | 33.26%
Current vs 7-Day Avg +24.38% | +7.64%
Prior 7-Day Eod 30.70% | 38.99%
Current vs 7-Day Eod -8.61% | -8.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($94.6K) vs calls ($14.0K). Extreme bearish P/C ratio of 2.94 - heavy put buying. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (6,006 puts vs 2,860 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.750.85$0.8012.5%30.261.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.251.45$1.3514.8%100.50761
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.503.90$3.7010.8%160.69317

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 96, top 57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.600.75$0.6822.1%570.30992
$12.50Aug 211.251.45$1.3514.8%100.50761
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.503.90$3.7010.8%160.69317
$12.50Aug 211.852.10$1.9812.6%100.493.2K
$10.00Aug 210.750.85$0.8012.5%30.261.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.73, avg 1.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.67$1.83$0.672.73$13.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.18$1.32$1.181.12$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.21, avg 1.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.67$0.67$1.830.37$13.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.72$1.72$0.782.21$13.28
$12.50$10.00Aug 21$1.18$1.18$1.320.89$11.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 28.05% of stock, avg 32.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.35$1.98$3.33$9.17$15.8328.05%
$15.00Aug 21$0.68$3.70$4.38$10.62$19.3836.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.47% of stock, avg 17.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.68$0.80$1.48$8.52$16.48
$15.00$12.50Aug 21$0.68$1.98$2.66$9.84$17.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $0.54)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.01$2.49
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21-$0.26$2.24
$12.50$10.001:2Aug 21$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.53%, avg 7.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$1.250.505.3%10.53%15.84%10761
$15.00Aug 21$0.600.3026.4%5.05%31.42%57992

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 320
Put/Call Ratio 2.94
Net Difference -211

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 591
Put/Call Ratio 7.39
Net Difference -511

Prior 7-Day Put/Call Summary

Total Calls 5,618
Total Puts 3,950
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All