Tour v388
CCOI
COGENT COMMUNICATION
$12.93 +1.81%
$12.84 (-0.70%)🌙
as of 07/22 06:52 PM
(7/21 18:19) ◀
|
Wednesday, July 22, 2026 (6:52pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:52 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,504
Calls: 2,298 (92%)
Puts: 206 (8%)
Prior (07/21) 945
Calls: 759 (80%)
Puts: 186 (20%)
Current vs Prior +164.97%
Calls: +202.77% (Calls)
Puts: +10.75% (Puts)
Prior 7-Day Total 8,386
Calls: 4,784 (57%)
Puts: 3,602 (43%)
Prior 7-Day Average 1,198
Calls: 683 (57%)
Puts: 514 (43%)
Current vs Prior 7-Day Avg +109.02%
Calls: +236.25%
Puts: -59.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.00M
Calls: $951.6K (95%)
Puts: $48.6K (5%)
Prior (07/21) $117.1K
Calls: $83.8K (72%)
Puts: $33.3K (28%)
Current vs Prior +754.19%
Calls: +1035.15%
Puts: +46.07%
Prior 7-Day Total $1.65M
Calls: $609.3K (37%)
Puts: $1.04M (63%)
Prior 7-Day Average $236.1K
Calls: $87.0K (37%)
Puts: $149.1K (63%)
Current vs Prior 7-Day Avg +323.55%
Calls: +993.15%
Puts: -67.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.09
Prior (07/21) 0.25
Current vs Prior -63.42%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -90.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 9,256
Calls: 2,485 (27%)
Puts: 6,771 (73%)
Prior (07/21) 10,328
Calls: 4,810 (47%)
Puts: 5,518 (53%)
Current vs Prior -10.38%
Prior 7-Day Total 84,796
Calls: 39,063 (46%)
Puts: 45,733 (54%)
Prior 7-Day Average 12,113
Calls: 5,580 (46%)
Puts: 6,533 (54%)
Current vs Prior 7-Day Avg -23.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.07% | 33.10%
Prior 27.80% | 35.28%
Current vs Prior -2.61% | -6.16%
Prior 7-Day Avg 16.51% | 31.56%
Current vs 7-Day Avg +63.92% | +4.90%
Prior 7-Day Eod 27.80% | 35.28%
Current vs 7-Day Eod -2.61% | -6.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Prior 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.69% | 5.31%
Calls: 7.98% | 5.21%
Puts: 5.40% | 5.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($951.6K) vs puts ($48.6K). Massive premium surge with dollar volume up 754% vs prior. Dollar volume significantly above 7-day average (324% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 31, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.801.10$0.9531.6%120.38--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.75$0.6339.7%170.191.1K
$12.50Aug 211.451.65$1.5512.9%20.403.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.92$1.58$0.921.72$11.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.58, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.92$0.92$1.580.58$11.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.22% of stock, avg 15.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.95$0.63$1.58$8.42$16.58
$15.00$12.50Aug 21$0.95$1.55$2.50$10.00$17.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.29, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.19%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.800.3816.0%6.19%22.20%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,298
Total Puts 206
Put/Call Ratio 0.09
Net Difference 2,092

Prior's Put/Call Breakdown

Total Calls 759
Total Puts 186
Put/Call Ratio 0.25
Net Difference 573

Prior 7-Day Put/Call Summary

Total Calls 4,784
Total Puts 3,602
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All