Tour v531
CCI
CROWN CASTLE INC REI REIT
$86.78 +10.08%
(10/23 14:00) ◀
|
Friday, October 23, 2026 (3:00pm)
January 2026
|
▶ (10/23 18:14)
◀ 10/23 15:00 ▶

Option Volume

Detail
ℹ
Current (10/23 3:00pm) 9,015
Calls: 6,554 (73%)
Puts: 2,461 (27%)
Prior (10/09) 10,162
Calls: 7,106 (70%)
Puts: 3,056 (30%)
Current vs Prior -11.29%
Calls: -7.77% (Calls)
Puts: -19.47% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg +252.84%
Calls: +278.63%
Puts: +198.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:00pm) $3.44M
Calls: $2.67M (78%)
Puts: $770.2K (22%)
Prior (10/09) $2.54M
Calls: $1.97M (78%)
Puts: $570.2K (22%)
Current vs Prior +35.05%
Calls: +35.04%
Puts: +35.08%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +402.36%
Calls: +422.30%
Puts: +343.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:00pm) 0.38
Prior (10/09) 0.43
Current vs Prior -12.69%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -67.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 3:00pm) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.56% | 13.02%
Prior 9.94% | 12.96%
Current vs Prior -3.79% | +0.47%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +4.80% | +2.19%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod -3.79% | +0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior -4.81% | +5.11%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg -33.27% | -36.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.67M) vs puts ($770.2K). Dollar volume significantly above 7-day average (402% higher). Volume explosion - 253% above 7-day average (9,015 vs avg 2,555). Extreme bullish P/C ratio of 0.38 - heavy call buying (6,554 calls vs 2,461 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 206.006.50$6.258.0%220.71444
$72.50Nov 2014.1015.30$14.708.2%230.9464
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 203.603.90$3.758.0%1780.511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2015.8017.80$16.8011.9%321.00209
$72.50Nov 2014.1015.30$14.708.2%230.9464
$75.00Nov 2011.2013.00$12.1014.9%550.911.5K
$77.50Nov 209.1010.80$9.9517.1%60.87222
$80.00Nov 207.408.50$7.9513.8%680.81482
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.6010.40$9.5018.9%100.79--
$90.00Nov 204.805.40$5.1011.8%430.629
$87.50Nov 203.603.90$3.758.0%1780.511

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.3K, top 788)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.953.60$3.2819.8%7880.49263
$95.00Nov 200.901.10$1.0020.0%4250.21138
$90.00Nov 202.002.55$2.2824.1%4220.381.1K
$100.00Nov 200.300.50$0.4050.0%1840.1046
$85.00Nov 204.304.80$4.5511.0%1280.60558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.302.75$2.5317.8%3110.404
$77.50Nov 200.450.70$0.5743.9%2500.12346
$87.50Nov 203.603.90$3.758.0%1780.511
$75.00Nov 200.300.40$0.3528.6%1690.08349
$80.00Nov 200.801.15$0.9835.7%620.19243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.97, avg 4.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.27$1.23$1.2760%0.97$86.27
$87.50$90.00Nov 20$1.00$1.50$1.0049%1.50$88.50
$90.00$95.00Nov 20$1.28$3.72$1.2838%2.91$91.28
$95.00$100.00Nov 20$0.60$4.40$0.6021%7.33$95.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$1.35$1.15$1.3562%0.85$88.65
$77.50$75.00Nov 20$0.22$2.28$0.2212%10.36$77.28
$75.00$72.50Nov 20$0.17$2.33$0.178%13.71$74.83
$80.00$77.50Nov 20$0.41$2.09$0.4119%5.10$79.59
$82.50$80.00Nov 20$0.62$1.88$0.6229%3.03$81.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.59, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.60$0.60$4.4079%0.14$95.60
$90.00$95.00Nov 20$1.28$1.28$3.7262%0.34$91.28
$87.50$90.00Nov 20$1.00$1.00$1.5051%0.67$88.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.93$0.93$1.5760%0.59$84.07
$82.50$80.00Nov 20$0.62$0.62$1.8871%0.33$81.88
$80.00$77.50Nov 20$0.41$0.41$2.0981%0.20$79.59
$75.00$72.50Nov 20$0.17$0.17$2.3392%0.07$74.83
$77.50$75.00Nov 20$0.22$0.22$2.2888%0.10$77.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.10% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$3.28$3.75$7.03$80.47$94.538.10%
$85.00Nov 20$4.55$2.53$7.08$77.92$92.088.16%
$90.00Nov 20$2.28$5.10$7.38$82.62$97.388.50%
$82.50Nov 20$6.25$1.60$7.85$74.65$90.359.05%
$80.00Nov 20$7.95$0.98$8.93$71.07$88.9310.29%
$95.00Nov 20$1.00$9.50$10.50$84.50$105.5012.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.86% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Nov 20$0.40$0.35$0.75$74.25$100.75
$100.00$77.50Nov 20$0.40$0.57$0.97$76.53$100.97
$100.00$80.00Nov 20$0.40$0.98$1.38$78.62$101.38
$95.00$75.00Nov 20$1.00$0.35$1.35$73.65$96.35
$95.00$77.50Nov 20$1.00$0.57$1.57$75.93$96.57
$95.00$80.00Nov 20$1.00$0.98$1.98$78.02$96.98
$100.00$82.50Nov 20$0.40$1.60$2.00$80.50$102.00
$95.00$82.50Nov 20$1.00$1.60$2.60$79.90$97.60
$90.00$75.00Nov 20$2.28$0.35$2.63$72.37$92.63
$90.00$77.50Nov 20$2.28$0.57$2.85$74.65$92.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.18, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7595/100Nov 20$0.77$4.2372%0.18$74.23$95.77
75/7895/100Nov 20$0.82$4.1867%0.20$76.68$95.82
78/8095/100Nov 20$1.01$3.9960%0.25$78.99$96.01
80/8295/100Nov 20$1.22$3.7851%0.32$81.28$96.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.68$4.3228%6.35
$85.00$87.50$90.00Nov 20$0.27$2.2322%8.26
$75.00$77.50$80.00Nov 20$0.15$2.3511%15.67
$77.50$80.00$82.50Nov 20$0.30$2.2016%7.33
$82.50$85.00$87.50Nov 20$0.43$2.0723%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.13$2.3722%18.23
$72.50$75.00$77.50Nov 20$0.05$2.458%49.00
$82.50$85.00$87.50Nov 20$0.29$2.2122%7.62
$77.50$80.00$82.50Nov 20$0.21$2.2916%10.90
$80.00$82.50$85.00Nov 20$0.31$2.1920%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.70, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20-$1.28$1.22
$85.00$87.501:2Nov 20-$2.01$0.49
$90.00$95.001:2Nov 20$0.28$4.72
$95.00$100.001:2Nov 20$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.70$4.30
$80.00$77.501:2Nov 20-$0.16$2.34
$82.50$80.001:2Nov 20-$0.36$2.14
$85.00$82.501:2Nov 20-$0.67$1.83
$75.00$72.501:2Nov 20-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.40%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$2.950.490.8%3.40%4.23%788263
$90.00Nov 20$2.000.383.7%2.30%6.02%4221.1K
$95.00Nov 20$0.900.219.5%1.04%10.51%425138
$100.00Nov 20$0.300.1015.2%0.35%15.58%18446

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,554
Total Puts 2,461
Put/Call Ratio 0.38
Net Difference 4,093

Prior's Put/Call Breakdown

Total Calls 7,106
Total Puts 3,056
Put/Call Ratio 0.43
Net Difference 4,050

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All