Tour v531
CCI
CROWN CASTLE INC REI REIT
$86.07 +9.18%
(10/23 13:00) ◀
|
Friday, October 23, 2026 (2:00pm)
January 2026
|
▶ (10/23 15:00)
◀ 10/23 14:00 ▶

Option Volume

Detail
ℹ
Current (10/23 2:00pm) 8,487
Calls: 6,139 (72%)
Puts: 2,348 (28%)
Prior (10/09) 9,481
Calls: 6,607 (70%)
Puts: 2,874 (30%)
Current vs Prior -10.48%
Calls: -7.08% (Calls)
Puts: -18.30% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg +232.17%
Calls: +254.65%
Puts: +184.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 2:00pm) $3.22M
Calls: $2.45M (76%)
Puts: $772.9K (24%)
Prior (10/09) $2.30M
Calls: $1.76M (77%)
Puts: $533.3K (23%)
Current vs Prior +40.09%
Calls: +38.63%
Puts: +44.94%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +370.53%
Calls: +379.10%
Puts: +345.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 2:00pm) 0.38
Prior (10/09) 0.43
Current vs Prior -12.07%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -66.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 2:00pm) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.64% | 13.36%
Prior 9.94% | 12.96%
Current vs Prior -2.99% | +3.09%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +5.66% | +4.85%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod -2.99% | +3.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.91% | 13.94%
Calls: 16.09% | 17.54%
Puts: 17.72% | 10.34%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +69.44% | +18.74%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg +18.77% | -27.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.45M) vs puts ($772.9K). Dollar volume significantly above 7-day average (371% higher). Volume explosion - 232% above 7-day average (8,487 vs avg 2,555). Extreme bullish P/C ratio of 0.38 - heavy call buying (6,139 calls vs 2,348 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2015.8017.80$16.8011.9%320.97209
$72.50Nov 2013.4015.30$14.3513.2%230.9664
$75.00Nov 2011.2012.70$11.9512.6%550.911.5K
$77.50Nov 209.1010.30$9.7012.4%60.86222
$80.00Nov 207.007.90$7.4512.1%640.79482
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.6010.40$9.5018.9%100.81--
$90.00Nov 205.305.90$5.6010.7%410.659
$87.50Nov 203.604.30$3.9517.7%1720.541

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.1K, top 784)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.703.00$2.8510.5%7840.46263
$90.00Nov 201.802.30$2.0524.4%4160.361.1K
$95.00Nov 200.851.10$0.9825.5%3980.20138
$100.00Nov 200.300.50$0.4050.0%1710.1046
$85.00Nov 204.004.70$4.3516.1%1240.58558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.603.10$2.8517.5%2850.424
$77.50Nov 200.500.80$0.6546.2%2480.14346
$87.50Nov 203.604.30$3.9517.7%1720.541
$75.00Nov 200.350.45$0.4025.0%1340.09349
$80.00Nov 200.901.25$1.0832.4%610.21243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.61, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.55$0.95$1.5579%0.61$81.55
$87.50$90.00Nov 20$0.80$1.70$0.8046%2.12$88.30
$90.00$95.00Nov 20$1.07$3.93$1.0736%3.67$91.07
$82.50$85.00Nov 20$1.55$0.95$1.5570%0.61$84.05
$95.00$100.00Nov 20$0.58$4.42$0.5820%7.62$95.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.10$1.40$1.1054%1.27$86.40
$77.50$75.00Nov 20$0.25$2.25$0.2514%9.00$77.25
$80.00$77.50Nov 20$0.43$2.07$0.4321%4.81$79.57
$82.50$80.00Nov 20$0.65$1.85$0.6531%2.85$81.85
$75.00$72.50Nov 20$0.22$2.28$0.229%10.36$74.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.81, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.58$0.58$4.4280%0.13$95.58
$90.00$95.00Nov 20$1.07$1.07$3.9364%0.27$91.07
$87.50$90.00Nov 20$0.80$0.80$1.7054%0.47$88.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.12$1.12$1.3858%0.81$83.88
$75.00$72.50Nov 20$0.22$0.22$2.2891%0.10$74.78
$82.50$80.00Nov 20$0.65$0.65$1.8569%0.35$81.85
$80.00$77.50Nov 20$0.43$0.43$2.0779%0.21$79.57
$77.50$75.00Nov 20$0.25$0.25$2.2586%0.11$77.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.90% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$2.85$3.95$6.80$80.70$94.307.90%
$85.00Nov 20$4.35$2.85$7.20$77.80$92.208.37%
$82.50Nov 20$5.90$1.73$7.63$74.87$90.138.86%
$90.00Nov 20$2.05$5.60$7.65$82.35$97.658.89%
$80.00Nov 20$7.45$1.08$8.53$71.47$88.539.91%
$77.50Nov 20$9.70$0.65$10.35$67.15$87.8512.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.93% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Nov 20$0.40$0.40$0.80$74.20$100.80
$100.00$77.50Nov 20$0.40$0.65$1.05$76.45$101.05
$95.00$75.00Nov 20$0.98$0.40$1.38$73.62$96.38
$100.00$80.00Nov 20$0.40$1.08$1.48$78.52$101.48
$95.00$77.50Nov 20$0.98$0.65$1.63$75.87$96.63
$95.00$80.00Nov 20$0.98$1.08$2.06$77.94$97.06
$100.00$82.50Nov 20$0.40$1.73$2.13$80.37$102.13
$95.00$82.50Nov 20$0.98$1.73$2.71$79.79$97.71
$90.00$75.00Nov 20$2.05$0.40$2.45$72.55$92.45
$90.00$77.50Nov 20$2.05$0.65$2.70$74.80$92.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.19, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7595/100Nov 20$0.80$4.2071%0.19$74.20$95.80
75/7895/100Nov 20$0.83$4.1766%0.20$76.67$95.83
78/8095/100Nov 20$1.01$3.9959%0.25$78.99$96.01
80/8295/100Nov 20$1.23$3.7749%0.33$81.27$96.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.05$2.4523%49.00
$90.00$95.00$100.00Nov 20$0.49$4.5126%9.20
$70.00$72.50$75.00Nov 20$0.05$2.455%49.00
$72.50$75.00$77.50Nov 20$0.15$2.359%15.67
$85.00$87.50$90.00Nov 20$0.70$1.8022%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.22$2.2817%10.36
$75.00$77.50$80.00Nov 20$0.18$2.3212%12.89
$70.00$72.50$75.00Nov 20$0.19$2.315%12.16
$80.00$82.50$85.00Nov 20$0.47$2.0321%4.32
$85.00$87.50$90.00Nov 20$0.55$1.9522%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.70, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Nov 20-$1.35$1.15
$87.50$90.001:2Nov 20-$1.25$1.25
$90.00$95.001:2Nov 20$0.09$4.91
$95.00$100.001:2Nov 20$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.70$3.30
$85.00$82.501:2Nov 20-$0.61$1.89
$80.00$77.501:2Nov 20-$0.22$2.28
$82.50$80.001:2Nov 20-$0.43$2.07
$77.50$75.001:2Nov 20-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.14%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$2.700.461.7%3.14%4.80%784263
$90.00Nov 20$1.800.364.6%2.09%6.66%4161.1K
$95.00Nov 20$0.850.2010.4%0.99%11.36%398138
$100.00Nov 20$0.300.1016.2%0.35%16.53%17146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,139
Total Puts 2,348
Put/Call Ratio 0.38
Net Difference 3,791

Prior's Put/Call Breakdown

Total Calls 6,607
Total Puts 2,874
Put/Call Ratio 0.43
Net Difference 3,733

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All