Tour v531
CCI
CROWN CASTLE INC REI REIT
$85.97 +9.06%
$86.63 (+0.77%)🌙
as of 10/23 06:14 PM
(10/23 15:00) ◀
|
Friday, October 23, 2026 (6:14pm)
January 2026
|
▶ (10/26 18:17)
◀ 10/23 18:14 ▶

Option Volume

Detail
ℹ
Current (10/23) 10,363
Calls: 7,558 (73%)
Puts: 2,805 (27%)
Prior (10/22) 1,432
Calls: 1,140 (80%)
Puts: 292 (20%)
Current vs Prior +623.67%
Calls: +562.98% (Calls)
Puts: +860.62% (Puts)
Prior 7-Day Total 19,565
Calls: 12,863 (66%)
Puts: 6,702 (34%)
Prior 7-Day Average 2,795
Calls: 1,837 (66%)
Puts: 957 (34%)
Current vs Prior 7-Day Avg +270.77%
Calls: +311.30%
Puts: +192.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $3.69M
Calls: $2.78M (75%)
Puts: $910.7K (25%)
Prior (10/22) $793.6K
Calls: $705.2K (89%)
Puts: $88.4K (11%)
Current vs Prior +365.55%
Calls: +294.79%
Puts: +929.72%
Prior 7-Day Total $5.25M
Calls: $4.16M (79%)
Puts: $1.09M (21%)
Prior 7-Day Average $749.9K
Calls: $593.8K (79%)
Puts: $156.1K (21%)
Current vs Prior 7-Day Avg +392.67%
Calls: +368.84%
Puts: +483.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.37
Prior (10/22) 0.26
Current vs Prior +44.89%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -39.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 50,371
Calls: 36,170 (72%)
Puts: 14,201 (28%)
Prior (10/22) 34,339
Calls: 29,284 (85%)
Puts: 5,055 (15%)
Current vs Prior +46.69%
Prior 7-Day Total 291,762
Calls: 230,571 (79%)
Puts: 61,191 (21%)
Prior 7-Day Average 41,680
Calls: 32,938 (79%)
Puts: 8,741 (21%)
Current vs Prior 7-Day Avg +20.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.83% | 12.97%
Prior 9.36% | 12.81%
Current vs Prior +4.99% | +1.23%
Prior 7-Day Avg 7.71% | 12.04%
Current vs 7-Day Avg +27.45% | +7.72%
Prior 7-Day Eod 9.36% | 12.81%
Current vs 7-Day Eod +4.99% | +1.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior -4.81% | +5.11%
Prior 7-Day Avg 25.61% | 18.64%
Calls: 21.74% | 16.00%
Puts: 29.46% | 21.27%
Current vs 7-Day Avg -62.90% | -33.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.78M) vs puts ($910.7K). Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (393% higher). Unusually high activity with volume up 624% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2015.2017.50$16.3514.1%321.00209
$72.50Nov 2013.0015.10$14.0514.9%260.9864
$75.00Nov 2010.6012.40$11.5015.7%710.971.5K
$77.50Nov 208.5010.10$9.3017.2%60.90222
$80.00Nov 206.608.20$7.4021.6%680.82482
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.9010.60$9.7517.4%100.80--
$90.00Nov 205.206.60$5.9023.7%450.659
$87.50Nov 203.704.80$4.2525.9%2210.541

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.9K, top 808)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.603.30$2.9523.7%8080.46263
$90.00Nov 201.752.20$1.9822.7%6120.351.1K
$95.00Nov 200.701.15$0.9348.4%4500.19138
$100.00Nov 200.300.50$0.4050.0%2060.0946
$85.00Nov 203.804.60$4.2019.0%1430.58558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.603.10$2.8517.5%4830.434
$77.50Nov 200.650.85$0.7526.7%2530.15346
$87.50Nov 203.704.80$4.2525.9%2210.541
$75.00Nov 200.250.60$0.4381.4%2200.09349
$80.00Nov 200.801.50$1.1560.9%730.22243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.79, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$85.00Nov 20$1.40$1.10$1.4070%0.79$83.90
$90.00$95.00Nov 20$1.05$3.95$1.0535%3.76$91.05
$85.00$87.50Nov 20$1.25$1.25$1.2558%1.00$86.25
$87.50$90.00Nov 20$0.97$1.53$0.9746%1.58$88.47
$95.00$100.00Nov 20$0.53$4.47$0.5319%8.43$95.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.40$2.10$0.4022%5.25$79.60
$77.50$75.00Nov 20$0.32$2.18$0.3215%6.81$77.18
$82.50$80.00Nov 20$0.70$1.80$0.7032%2.57$81.80
$85.00$82.50Nov 20$1.00$1.50$1.0043%1.50$84.00
$72.50$70.00Nov 20$0.20$2.30$0.207%11.50$72.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.09, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.53$0.53$4.4781%0.12$95.53
$87.50$90.00Nov 20$0.97$0.97$1.5354%0.63$88.47
$90.00$95.00Nov 20$1.05$1.05$3.9565%0.27$91.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.20$0.20$2.3093%0.09$72.30
$85.00$82.50Nov 20$1.00$1.00$1.5057%0.67$84.00
$82.50$80.00Nov 20$0.70$0.70$1.8068%0.39$81.80
$77.50$75.00Nov 20$0.32$0.32$2.1885%0.15$77.18
$80.00$77.50Nov 20$0.40$0.40$2.1078%0.19$79.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.20% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$4.20$2.85$7.05$77.95$92.058.20%
$87.50Nov 20$2.95$4.25$7.20$80.30$94.708.38%
$82.50Nov 20$5.60$1.85$7.45$75.05$89.958.67%
$90.00Nov 20$1.98$5.90$7.88$82.12$97.889.17%
$80.00Nov 20$7.40$1.15$8.55$71.45$88.559.95%
$77.50Nov 20$9.30$0.75$10.05$67.45$87.5511.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.97% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Nov 20$0.40$0.43$0.83$74.17$100.83
$100.00$77.50Nov 20$0.40$0.75$1.15$76.35$101.15
$95.00$75.00Nov 20$0.93$0.43$1.36$73.64$96.36
$95.00$77.50Nov 20$0.93$0.75$1.68$75.82$96.68
$100.00$80.00Nov 20$0.40$1.15$1.55$78.45$101.55
$95.00$80.00Nov 20$0.93$1.15$2.08$77.92$97.08
$100.00$82.50Nov 20$0.40$1.85$2.25$80.25$102.25
$95.00$82.50Nov 20$0.93$1.85$2.78$79.72$97.78
$90.00$75.00Nov 20$1.98$0.43$2.41$72.59$92.41
$90.00$77.50Nov 20$1.98$0.75$2.73$74.77$92.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.17, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7295/100Nov 20$0.73$4.2774%0.17$71.77$95.73
75/7895/100Nov 20$0.85$4.1566%0.20$76.65$95.85
70/7290/95Nov 20$1.25$3.7558%0.33$71.25$91.25
78/8095/100Nov 20$0.93$4.0759%0.23$79.07$95.93
75/7890/95Nov 20$1.37$3.6350%0.38$76.13$91.37
80/8295/100Nov 20$1.23$3.7749%0.33$81.27$96.23
78/8090/95Nov 20$1.45$3.5543%0.41$78.55$91.45
80/8290/95Nov 20$1.75$3.2534%0.54$80.75$91.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 8.62, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.52$4.4826%8.62
$82.50$85.00$87.50Nov 20$0.15$2.3525%15.67
$77.50$80.00$82.50Nov 20$0.10$2.4020%24.00
$85.00$87.50$90.00Nov 20$0.28$2.2223%7.93
$80.00$82.50$85.00Nov 20$0.40$2.1024%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.08$2.4213%30.25
$85.00$87.50$90.00Nov 20$0.25$2.2522%9.00
$80.00$82.50$85.00Nov 20$0.30$2.2021%7.33
$77.50$80.00$82.50Nov 20$0.30$2.2017%7.33
$82.50$85.00$87.50Nov 20$0.40$2.1022%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.05, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20-$1.01$1.49
$85.00$87.501:2Nov 20-$1.70$0.80
$90.00$95.001:2Nov 20$0.12$4.88
$95.00$100.001:2Nov 20$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$2.05$2.95
$82.50$80.001:2Nov 20-$0.45$2.05
$77.50$75.001:2Nov 20-$0.11$2.39
$80.00$77.501:2Nov 20-$0.35$2.15
$85.00$82.501:2Nov 20-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.02%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$2.600.461.8%3.02%4.80%808263
$90.00Nov 20$1.750.354.7%2.04%6.72%6121.1K
$95.00Nov 20$0.700.1910.5%0.81%11.32%450138
$100.00Nov 20$0.300.0916.3%0.35%16.67%20646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,558
Total Puts 2,805
Put/Call Ratio 0.37
Net Difference 4,753

Prior's Put/Call Breakdown

Total Calls 1,140
Total Puts 292
Put/Call Ratio 0.26
Net Difference 848

Prior 7-Day Put/Call Summary

Total Calls 12,863
Total Puts 6,702
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All