Tour v531
CCI
CROWN CASTLE INC REI REIT
$86.58 +9.83%
(10/23 12:00) ◀
|
Friday, October 23, 2026 (1:00pm)
January 2026
|
▶ (10/23 14:00)
◀ 10/23 13:00 ▶

Option Volume

Detail
ℹ
Current (10/23 1:00pm) 7,289
Calls: 5,099 (70%)
Puts: 2,190 (30%)
Prior (10/09) 7,507
Calls: 5,374 (72%)
Puts: 2,133 (28%)
Current vs Prior -2.90%
Calls: -5.12% (Calls)
Puts: +2.67% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg +185.28%
Calls: +194.57%
Puts: +165.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 1:00pm) $3.12M
Calls: $2.43M (78%)
Puts: $688.6K (22%)
Prior (10/09) $2.17M
Calls: $1.71M (79%)
Puts: $459.1K (21%)
Current vs Prior +43.77%
Calls: +42.10%
Puts: +49.99%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +356.59%
Calls: +376.93%
Puts: +296.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 1:00pm) 0.43
Prior (10/09) 0.40
Current vs Prior +8.21%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -62.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 1:00pm) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.28% | 13.92%
Prior 9.94% | 12.96%
Current vs Prior +3.41% | +7.38%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +12.63% | +9.22%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +3.41% | +7.38%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -3.85% | 2.87%
Calls: -7.69% | -1.53%
Puts: -- | --
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior -138.58% | -75.55%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg -127.04% | -85.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.43M) vs puts ($688.6K). Dollar volume significantly above 7-day average (357% higher). Volume explosion - 185% above 7-day average (7,289 vs avg 2,555). Extreme bullish P/C ratio of 0.43 - heavy call buying (5,099 calls vs 2,190 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 3.4%, best 1.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2017.6017.80$17.701.1%320.98209
$67.50Nov 2019.3020.20$19.754.6%810.97250
$62.50Nov 2024.0025.20$24.604.9%111.001
$65.00Nov 2021.5022.70$22.105.4%290.9910
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.608.70$8.651.2%100.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.300.35$0.3215.6%3400.0726
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.901.05$0.9815.3%570.19243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.95, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 2024.0025.20$24.604.9%111.001
$65.00Nov 2021.5022.70$22.105.4%290.9910
$70.00Nov 2017.6017.80$17.701.1%320.98209
$67.50Nov 2019.3020.20$19.754.6%810.97250
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.608.70$8.651.2%100.80--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.3K, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.300.35$0.3215.6%3400.0726
$67.50Nov 2019.3020.20$19.754.6%810.97250
$70.00Nov 2017.6017.80$17.701.1%320.98209
$65.00Nov 2021.5022.70$22.105.4%290.9910
$62.50Nov 2024.0025.20$24.604.9%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.302.75$2.5317.8%2730.384
$77.50Nov 200.500.70$0.6033.3%2480.12346
$75.00Nov 200.300.45$0.3839.5%1340.08349
$80.00Nov 200.901.05$0.9815.3%570.19243
$82.50Nov 201.451.70$1.5815.8%370.28121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.01, avg 9.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$105.00Nov 20$17.38$17.62$17.3898%1.01$87.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$85.00Nov 20$6.12$3.88$6.1280%0.63$88.88
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$77.50$75.00Nov 20$0.22$2.28$0.2212%10.36$77.28
$72.50$70.00Nov 20$0.10$2.40$0.105%24.00$72.40
$80.00$77.50Nov 20$0.38$2.12$0.3819%5.58$79.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.95$0.95$1.5562%0.61$84.05
$82.50$80.00Nov 20$0.60$0.60$1.9072%0.32$81.90
$67.50$65.00Nov 20$0.12$0.12$2.3896%0.05$67.38
$80.00$77.50Nov 20$0.38$0.38$2.1281%0.18$79.62
$72.50$70.00Nov 20$0.10$0.10$2.4095%0.04$72.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.81% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Nov 20$0.32$0.38$0.70$74.30$105.70
$105.00$77.50Nov 20$0.32$0.60$0.92$76.58$105.92
$105.00$80.00Nov 20$0.32$0.98$1.30$78.70$106.30
$105.00$82.50Nov 20$0.32$1.58$1.90$80.60$106.90
$105.00$85.00Nov 20$0.32$2.53$2.85$82.15$107.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 26.78, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.15$2.353%15.67
$65.00$67.50$70.00Nov 20$0.30$2.202%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.09$2.417%26.78
$77.50$80.00$82.50Nov 20$0.22$2.2815%10.36
$75.00$77.50$80.00Nov 20$0.16$2.3411%14.63
$62.50$65.00$67.50Nov 20$0.07$2.433%34.71
$80.00$82.50$85.00Nov 20$0.35$2.1520%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.63, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$105.001:2Nov 20$17.06$17.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Nov 20-$0.63$1.87
$82.50$80.001:2Nov 20-$0.38$2.12
$80.00$77.501:2Nov 20-$0.22$2.28
$77.50$75.001:2Nov 20-$0.16$2.34
$72.50$70.001:2Nov 20-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$0.300.0721.3%0.35%21.62%34026

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,099
Total Puts 2,190
Put/Call Ratio 0.43
Net Difference 2,909

Prior's Put/Call Breakdown

Total Calls 5,374
Total Puts 2,133
Put/Call Ratio 0.40
Net Difference 3,241

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All