CCI - Options Database

CCI

CROWN CASTLE INC REI REIT

$87.85 +11.44%

(10/23 11:00) ◀

Friday, October 23, 2026 (12:00pm)

▶ (10/23 13:00)

◀ 10/23 12:00 ▶

Option Volume

Detail

ℹ

Current (10/23 12:00pm) 7,027

Calls: 5,008 (71%)

Puts: 2,019 (29%)

Prior (10/09) 6,940

Calls: 5,112 (74%)

Puts: 1,828 (26%)

Current vs Prior +1.25%

Calls: -2.03% (Calls)

Puts: +10.45% (Puts)

Prior 7-Day Total 17,885

Calls: 12,117 (68%)

Puts: 5,768 (32%)

Prior 7-Day Average 2,555

Calls: 1,731 (68%)

Puts: 824 (32%)

Current vs Prior 7-Day Avg +175.03%

Calls: +189.31%

Puts: +145.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 12:00pm) $3.09M

Calls: $2.46M (80%)

Puts: $624.0K (20%)

Prior (10/09) $2.14M

Calls: $1.76M (82%)

Puts: $387.9K (18%)

Current vs Prior +43.99%

Calls: +40.27%

Puts: +60.84%

Prior 7-Day Total $4.79M

Calls: $3.57M (75%)

Puts: $1.21M (25%)

Prior 7-Day Average $684.0K

Calls: $510.4K (75%)

Puts: $173.6K (25%)

Current vs Prior 7-Day Avg +351.41%

Calls: +382.67%

Puts: +259.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 12:00pm) 0.40

Prior (10/09) 0.36

Current vs Prior +12.74%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -64.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 12:00pm) 62,701

Calls: 44,226 (71%)

Puts: 18,475 (29%)

Prior (10/09) 64,873

Calls: 46,035 (71%)

Puts: 18,838 (29%)

Current vs Prior -3.35%

Prior 7-Day Total 311,192

Calls: 213,360 (69%)

Puts: 97,832 (31%)

Prior 7-Day Average 44,456

Calls: 30,480 (69%)

Puts: 13,976 (31%)

Current vs Prior 7-Day Avg +41.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 10.07% | 13.43%

Prior 9.94% | 12.96%

Current vs Prior +1.34% | +3.63%

Prior 7-Day Avg 9.13% | 12.74%

Current vs 7-Day Avg +10.38% | +5.41%

Prior 7-Day Eod 9.94% | 12.96%

Current vs 7-Day Eod +1.34% | +3.63%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.79% | 6.42%

Calls: 7.41% | 1.83%

Puts: 4.17% | 11.02%

Prior 9.98% | 11.74%

Calls: 10.99% | 10.71%

Puts: 8.96% | 12.77%

Current vs Prior -41.98% | -45.32%

Prior 7-Day Avg 14.24% | 19.30%

Calls: 14.05% | 21.35%

Puts: 14.42% | 17.25%

Current vs 7-Day Avg -59.33% | -66.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.46M) vs puts ($624.0K). Dollar volume significantly above 7-day average (351% higher). Volume explosion - 175% above 7-day average (7,027 vs avg 2,555). Extreme bullish P/C ratio of 0.40 - heavy call buying (5,008 calls vs 2,019 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.3%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	5.40	5.50	$5.45	1.8%	105	0.65	558
$70.00	Nov 20	17.60	18.80	$18.20	6.6%	31	0.97	209
$82.50	Nov 20	6.80	7.30	$7.05	7.1%	13	0.75	444
$87.50	Nov 20	3.90	4.20	$4.05	7.4%	748	0.54	263
$72.50	Nov 20	15.30	16.50	$15.90	7.5%	23	0.95	64

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	4.70	4.90	$4.80	4.2%	36	0.56	9
$85.00	Nov 20	2.30	2.45	$2.38	6.3%	241	0.35	4
$95.00	Nov 20	8.00	8.60	$8.30	7.2%	10	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.83, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	24.10	26.70	$25.40	10.2%	11	0.99	1
$65.00	Nov 20	21.60	24.10	$22.85	10.9%	29	0.98	10
$70.00	Nov 20	17.60	18.80	$18.20	6.6%	31	0.97	209
$67.50	Nov 20	19.30	21.50	$20.40	10.8%	81	0.96	250
$72.50	Nov 20	15.30	16.50	$15.90	7.5%	23	0.95	64

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	8.00	8.60	$8.30	7.2%	10	0.74	--
$90.00	Nov 20	4.70	4.90	$4.80	4.2%	36	0.56	9

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.4K, top 748)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Nov 20	3.90	4.20	$4.05	7.4%	748	0.54	263
$105.00	Nov 20	0.30	0.40	$0.35	28.6%	339	0.08	26
$85.00	Nov 20	5.40	5.50	$5.45	1.8%	105	0.65	558
$67.50	Nov 20	19.30	21.50	$20.40	10.8%	81	0.96	250
$75.00	Nov 20	12.90	14.10	$13.50	8.9%	54	0.93	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	0.50	0.70	$0.60	33.3%	243	0.12	346
$85.00	Nov 20	2.30	2.45	$2.38	6.3%	241	0.35	4
$75.00	Nov 20	0.30	0.40	$0.35	28.6%	118	0.07	349
$87.50	Nov 20	3.20	3.60	$3.40	11.8%	113	0.46	1
$80.00	Nov 20	0.80	1.00	$0.90	22.2%	56	0.17	243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.56, avg 6.22)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$85.00	Nov 20	$1.60	$0.90	$1.60	75%	0.56	$84.10
$85.00	$87.50	Nov 20	$1.40	$1.10	$1.40	65%	0.79	$86.40
$87.50	$105.00	Nov 20	$3.70	$13.80	$3.70	54%	3.73	$91.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$77.50	Nov 20	$0.30	$2.20	$0.30	17%	7.33	$79.70
$87.50	$85.00	Nov 20	$1.02	$1.48	$1.02	46%	1.45	$86.48
$72.50	$70.00	Nov 20	$0.12	$2.38	$0.12	5%	19.83	$72.38
$77.50	$75.00	Nov 20	$0.25	$2.25	$0.25	12%	9.00	$77.25
$67.50	$65.00	Nov 20	$0.12	$2.38	$0.12	4%	19.83	$67.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.27)

BEAR CALL (0)

No bear call found

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$82.50	Nov 20	$0.90	$0.90	$1.60	65%	0.56	$84.10
$82.50	$80.00	Nov 20	$0.58	$0.58	$1.92	75%	0.30	$81.92
$67.50	$65.00	Nov 20	$0.12	$0.12	$2.38	96%	0.05	$67.38
$77.50	$75.00	Nov 20	$0.25	$0.25	$2.25	88%	0.11	$77.25
$72.50	$70.00	Nov 20	$0.12	$0.12	$2.38	95%	0.05	$72.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.48% of stock, avg 9.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$87.50	Nov 20	$4.05	$3.40	$7.45	$80.05	$94.95	8.48%
$85.00	Nov 20	$5.45	$2.38	$7.83	$77.17	$92.83	8.91%
$82.50	Nov 20	$7.05	$1.48	$8.53	$73.97	$91.03	9.71%
$80.00	Nov 20	$9.05	$0.90	$9.95	$70.05	$89.95	11.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.08% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$77.50	Nov 20	$0.35	$0.60	$0.95	$76.55	$105.95
$105.00	$80.00	Nov 20	$0.35	$0.90	$1.25	$78.75	$106.25
$105.00	$82.50	Nov 20	$0.35	$1.48	$1.83	$80.67	$106.83
$105.00	$85.00	Nov 20	$0.35	$2.38	$2.73	$82.27	$107.73
$105.00	$87.50	Nov 20	$0.35	$3.40	$3.75	$83.75	$108.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Nov 20	$0.20	$2.30	21%	11.50
$62.50	$65.00	$67.50	Nov 20	$0.10	$2.40	3%	24.00
$77.50	$80.00	$82.50	Nov 20	$0.25	$2.25	14%	9.00
$72.50	$75.00	$77.50	Nov 20	$0.20	$2.30	7%	11.50
$80.00	$82.50	$85.00	Nov 20	$0.40	$2.10	18%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Nov 20	$0.12	$2.38	21%	19.83
$75.00	$77.50	$80.00	Nov 20	$0.05	$2.45	10%	49.00
$62.50	$65.00	$67.50	Nov 20	$0.07	$2.43	3%	34.71
$72.50	$75.00	$77.50	Nov 20	$0.15	$2.35	7%	15.67
$80.00	$82.50	$85.00	Nov 20	$0.32	$2.18	18%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.30, 10 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.50	$105.00	1:2	Nov 20	$3.35	$14.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 20	-$1.30	$3.70
$82.50	$80.00	1:2	Nov 20	-$0.32	$2.18
$85.00	$82.50	1:2	Nov 20	-$0.58	$1.92
$77.50	$75.00	1:2	Nov 20	-$0.10	$2.40
$72.50	$70.00	1:2	Nov 20	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 20	$0.30	0.08	19.5%	0.34%	19.86%	339	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,008

Total Puts 2,019

Put/Call Ratio 0.40

Net Difference 2,989

Prior's Put/Call Breakdown

Total Calls 5,112

Total Puts 1,828

Put/Call Ratio 0.36

Net Difference 3,284

Prior 7-Day Put/Call Summary

Total Calls 12,117

Total Puts 5,768

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card