Tour v531
CCI
CROWN CASTLE INC REI REIT
$86.07 +9.18%
(10/23 10:35) ◀
|
Friday, October 23, 2026 (11:00am)
January 2026
|
▶ (10/23 12:00)
◀ 10/23 11:00 ▶

Option Volume

Detail
ℹ
Current (10/23 11:00am) 5,920
Calls: 4,154 (70%)
Puts: 1,766 (30%)
Prior (10/09) 3,855
Calls: 2,901 (75%)
Puts: 954 (25%)
Current vs Prior +53.57%
Calls: +43.19% (Calls)
Puts: +85.12% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg +131.70%
Calls: +139.98%
Puts: +114.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 11:00am) $2.55M
Calls: $1.98M (78%)
Puts: $563.8K (22%)
Prior (10/09) $1.06M
Calls: $855.2K (80%)
Puts: $209.5K (20%)
Current vs Prior +139.38%
Calls: +132.11%
Puts: +169.08%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +272.65%
Calls: +288.91%
Puts: +224.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 11:00am) 0.43
Prior (10/09) 0.33
Current vs Prior +29.28%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -62.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 11:00am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.69% | 14.29%
Prior 9.94% | 12.96%
Current vs Prior +7.53% | +10.26%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +17.12% | +12.15%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +7.53% | +10.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.33% | 13.26%
Calls: 12.17% | 11.43%
Puts: 14.49% | 15.09%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +33.57% | +12.95%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg -6.37% | -31.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.98M) vs puts ($563.8K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (273% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 5.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.508.70$8.602.3%430.84482
$87.50Nov 203.904.00$3.952.5%5010.55263
$77.50Nov 2010.7011.20$10.954.6%50.90222
$72.50Nov 2015.3016.20$15.755.7%220.9764
$90.00Nov 203.003.20$3.106.5%2150.451.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.70$8.358.4%100.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.700.80$0.7513.3%1530.1546
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2017.6019.00$18.307.7%290.98209
$72.50Nov 2015.3016.20$15.755.7%220.9764
$75.00Nov 2012.9014.20$13.559.6%380.941.5K
$77.50Nov 2010.7011.20$10.954.6%50.90222
$80.00Nov 208.508.70$8.602.3%430.84482
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.70$8.358.4%100.85--
$90.00Nov 204.705.30$5.0012.0%210.619
$87.50Nov 203.203.70$3.4514.5%840.501

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 203.904.00$3.952.5%5010.55263
$90.00Nov 203.003.20$3.106.5%2150.451.1K
$100.00Nov 200.700.80$0.7513.3%1530.1546
$85.00Nov 205.406.10$5.7512.2%900.66558
$80.00Nov 208.508.70$8.602.3%430.84482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.352.75$2.5515.7%2340.384
$77.50Nov 200.500.70$0.6033.3%2080.12346
$75.00Nov 200.300.45$0.3839.5%940.08349
$87.50Nov 203.203.70$3.4514.5%840.501
$80.00Nov 200.801.05$0.9326.9%450.18243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.38, avg 4.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.05$1.45$1.0584%1.38$81.05
$87.50$90.00Nov 20$0.85$1.65$0.8555%1.94$88.35
$90.00$100.00Nov 20$2.35$7.65$2.3545%3.26$92.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.90$1.60$0.9050%1.78$86.60
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$80.00$77.50Nov 20$0.33$2.17$0.3318%6.58$79.67
$77.50$75.00Nov 20$0.22$2.28$0.2212%10.36$77.28
$82.50$80.00Nov 20$0.60$1.90$0.6027%3.17$81.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.69, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Nov 20$2.35$2.35$7.6555%0.31$92.35
$87.50$90.00Nov 20$0.85$0.85$1.6545%0.52$88.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.02$1.02$1.4862%0.69$83.98
$82.50$80.00Nov 20$0.60$0.60$1.9073%0.32$81.90
$77.50$75.00Nov 20$0.22$0.22$2.2888%0.10$77.28
$80.00$77.50Nov 20$0.33$0.33$2.1782%0.15$79.67
$75.00$72.50Nov 20$0.13$0.13$2.3792%0.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.60% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$3.95$3.45$7.40$80.10$94.908.60%
$90.00Nov 20$3.10$5.00$8.10$81.90$98.109.41%
$85.00Nov 20$5.75$2.55$8.30$76.70$93.309.64%
$82.50Nov 20$7.55$1.53$9.08$73.42$91.5810.55%
$80.00Nov 20$8.60$0.93$9.53$70.47$89.5311.07%
$77.50Nov 20$10.95$0.60$11.55$65.95$89.0513.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.31% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Nov 20$0.75$0.38$1.13$73.87$101.13
$100.00$77.50Nov 20$0.75$0.60$1.35$76.15$101.35
$100.00$80.00Nov 20$0.75$0.93$1.68$78.32$101.68
$100.00$82.50Nov 20$0.75$1.53$2.28$80.22$102.28
$100.00$85.00Nov 20$0.75$2.55$3.30$81.70$103.30
$90.00$77.50Nov 20$3.10$0.60$3.70$73.80$93.70
$90.00$80.00Nov 20$3.10$0.93$4.03$75.97$94.03
$90.00$75.00Nov 20$3.10$0.38$3.48$71.52$93.48
$90.00$82.50Nov 20$3.10$1.53$4.63$77.87$94.63
$90.00$85.00Nov 20$3.10$2.55$5.65$79.35$95.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.73, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.25$2.2510%9.00
$70.00$72.50$75.00Nov 20$0.35$2.154%6.14
$85.00$87.50$90.00Nov 20$0.95$1.5520%1.63
$77.50$80.00$82.50Nov 20$1.30$1.2014%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.11$2.3910%21.73
$72.50$75.00$77.50Nov 20$0.09$2.417%26.78
$70.00$72.50$75.00Nov 20$0.06$2.444%40.67
$77.50$80.00$82.50Nov 20$0.27$2.2315%8.26
$80.00$82.50$85.00Nov 20$0.42$2.0820%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.65, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Nov 20-$2.15$0.35
$87.50$90.001:2Nov 20-$2.25$0.25
$90.00$100.001:2Nov 20$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.65$3.35
$85.00$82.501:2Nov 20-$0.51$1.99
$82.50$80.001:2Nov 20-$0.33$2.17
$80.00$77.501:2Nov 20-$0.27$2.23
$77.50$75.001:2Nov 20-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.49%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.000.454.6%3.49%8.05%2151.1K
$87.50Nov 20$3.900.551.7%4.53%6.19%501263
$100.00Nov 20$0.700.1516.2%0.81%17.00%15346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,154
Total Puts 1,766
Put/Call Ratio 0.43
Net Difference 2,388

Prior's Put/Call Breakdown

Total Calls 2,901
Total Puts 954
Put/Call Ratio 0.33
Net Difference 1,947

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All