Tour v531
CCI
CROWN CASTLE INC REI REIT
$88.20 +11.89%
(10/23 10:30) ◀
|
Friday, October 23, 2026 (10:35am)
January 2026
|
▶ (10/23 11:00)
◀ 10/23 10:35 ▶

Option Volume

Detail
ℹ
Current (10/23 10:35am) 3,571
Calls: 2,184 (61%)
Puts: 1,387 (39%)
Prior (10/09) 3,347
Calls: 2,510 (75%)
Puts: 837 (25%)
Current vs Prior +6.69%
Calls: -12.99% (Calls)
Puts: +65.71% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg +39.77%
Calls: +26.17%
Puts: +68.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:35am) $1.14M
Calls: $767.0K (67%)
Puts: $376.3K (33%)
Prior (10/09) $832.8K
Calls: $626.5K (75%)
Puts: $206.2K (25%)
Current vs Prior +37.29%
Calls: +22.42%
Puts: +82.47%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +67.16%
Calls: +50.27%
Puts: +116.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:35am) 0.64
Prior (10/09) 0.33
Current vs Prior +90.45%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -44.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:35am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.49% | 13.72%
Prior 9.94% | 12.96%
Current vs Prior +5.50% | +5.85%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +14.91% | +7.66%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +5.50% | +5.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.53% | 17.77%
Calls: 6.90% | 10.53%
Puts: 8.16% | 25.00%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior -24.55% | +51.36%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg -47.11% | -7.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($767.0K). Dollar volume significantly above 7-day average (67% higher). Bullish P/C ratio of 0.64. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.7016.60$16.155.6%30.9564
$95.00Nov 201.551.65$1.606.2%2410.28138
$87.50Nov 204.204.50$4.356.9%450.55263
$85.00Nov 205.606.10$5.858.5%540.65558
$75.00Nov 2012.9014.20$13.559.6%50.921.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.705.10$4.908.2%120.549
$95.00Nov 208.008.70$8.358.4%100.72--
$87.50Nov 203.203.50$3.359.0%610.451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.7016.60$16.155.6%30.9564
$75.00Nov 2012.9014.20$13.559.6%50.921.5K
$77.50Nov 2010.8011.90$11.359.7%40.88222
$80.00Nov 208.709.80$9.2511.9%270.83482
$82.50Nov 206.808.30$7.5519.9%30.75444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.70$8.358.4%100.72--
$90.00Nov 204.705.10$4.908.2%120.549

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.350.45$0.4025.0%3120.0926
$95.00Nov 201.551.65$1.606.2%2410.28138
$100.00Nov 200.700.90$0.8025.0%1450.1646
$90.00Nov 203.103.60$3.3514.9%850.461.1K
$85.00Nov 205.606.10$5.858.5%540.65558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.302.65$2.4714.2%2280.354
$77.50Nov 200.500.70$0.6033.3%2020.12346
$75.00Nov 200.300.45$0.3839.5%940.08349
$87.50Nov 203.203.50$3.359.0%610.451
$80.00Nov 200.801.05$0.9326.9%260.17243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.50, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.00$1.50$1.0055%1.50$88.50
$100.00$105.00Nov 20$0.40$4.60$0.4016%11.50$100.40
$95.00$100.00Nov 20$0.80$4.20$0.8028%5.25$95.80
$85.00$87.50Nov 20$1.50$1.00$1.5065%0.67$86.50
$90.00$95.00Nov 20$1.75$3.25$1.7546%1.86$91.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.88$1.62$0.8845%1.84$86.62
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$77.50$75.00Nov 20$0.22$2.28$0.2212%10.36$77.28
$80.00$77.50Nov 20$0.33$2.17$0.3317%6.58$79.67
$82.50$80.00Nov 20$0.60$1.90$0.6025%3.17$81.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.60, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.75$1.75$3.2554%0.54$91.75
$95.00$100.00Nov 20$0.80$0.80$4.2072%0.19$95.80
$100.00$105.00Nov 20$0.40$0.40$4.6084%0.09$100.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.94$0.94$1.5665%0.60$84.06
$82.50$80.00Nov 20$0.60$0.60$1.9075%0.32$81.90
$80.00$77.50Nov 20$0.33$0.33$2.1783%0.15$79.67
$77.50$75.00Nov 20$0.22$0.22$2.2888%0.10$77.28
$75.00$72.50Nov 20$0.13$0.13$2.3792%0.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.73% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.35$3.35$7.70$79.80$95.208.73%
$90.00Nov 20$3.35$4.90$8.25$81.75$98.259.35%
$85.00Nov 20$5.85$2.47$8.32$76.68$93.329.43%
$82.50Nov 20$7.55$1.53$9.08$73.42$91.5810.29%
$95.00Nov 20$1.60$8.35$9.95$85.05$104.9511.28%
$80.00Nov 20$9.25$0.93$10.18$69.82$90.1811.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.13% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.40$0.60$1.00$76.50$106.00
$105.00$80.00Nov 20$0.40$0.93$1.33$78.67$106.33
$100.00$77.50Nov 20$0.80$0.60$1.40$76.10$101.40
$100.00$80.00Nov 20$0.80$0.93$1.73$78.27$101.73
$105.00$82.50Nov 20$0.40$1.53$1.93$80.57$106.93
$100.00$82.50Nov 20$0.80$1.53$2.33$80.17$102.33
$95.00$77.50Nov 20$1.60$0.60$2.20$75.30$97.20
$95.00$80.00Nov 20$1.60$0.93$2.53$77.47$97.53
$95.00$82.50Nov 20$1.60$1.53$3.13$79.37$98.13
$105.00$85.00Nov 20$0.40$2.47$2.87$82.13$107.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.12, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.53$4.4777%0.12$74.47$100.53
75/78100/105Nov 20$0.62$4.3873%0.14$76.88$100.62
72/7595/100Nov 20$0.93$4.0765%0.23$74.07$95.93
78/80100/105Nov 20$0.73$4.2767%0.17$79.27$100.73
75/7895/100Nov 20$1.02$3.9861%0.26$76.48$96.02
80/82100/105Nov 20$1.00$4.0059%0.25$81.50$101.00
78/8095/100Nov 20$1.13$3.8755%0.29$78.87$96.13
82/85100/105Nov 20$1.34$3.6650%0.37$83.66$101.34
80/8295/100Nov 20$1.40$3.6047%0.39$81.10$96.40
82/8595/100Nov 20$1.74$3.2638%0.53$83.26$96.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.40$4.6018%11.50
$82.50$85.00$87.50Nov 20$0.20$2.3020%11.50
$75.00$77.50$80.00Nov 20$0.10$2.4010%24.00
$90.00$95.00$100.00Nov 20$0.95$4.0530%4.26
$77.50$80.00$82.50Nov 20$0.40$2.1014%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.11$2.3910%21.73
$72.50$75.00$77.50Nov 20$0.09$2.416%26.78
$77.50$80.00$82.50Nov 20$0.27$2.2314%8.26
$80.00$82.50$85.00Nov 20$0.34$2.1618%6.35
$85.00$87.50$90.00Nov 20$0.67$1.8320%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.45, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20$0.00$5.00
$100.00$105.001:2Nov 20$0.00$5.00
$87.50$90.001:2Nov 20-$2.35$0.15
$90.00$95.001:2Nov 20$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.45$3.55
$82.50$80.001:2Nov 20-$0.33$2.17
$85.00$82.501:2Nov 20-$0.59$1.91
$77.50$75.001:2Nov 20-$0.16$2.34
$80.00$77.501:2Nov 20-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.51%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.100.462.0%3.51%5.56%851.1K
$95.00Nov 20$1.550.287.7%1.76%9.47%241138
$100.00Nov 20$0.700.1613.4%0.79%14.17%14546
$105.00Nov 20$0.350.0919.1%0.40%19.44%31226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,184
Total Puts 1,387
Put/Call Ratio 0.64
Net Difference 797

Prior's Put/Call Breakdown

Total Calls 2,510
Total Puts 837
Put/Call Ratio 0.33
Net Difference 1,673

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All