Tour v531
CCI
CROWN CASTLE INC REI REIT
$88.46 +12.22%
(10/23 10:25) ◀
|
Friday, October 23, 2026 (10:30am)
January 2026
|
▶ (10/23 10:35)
◀ 10/23 10:30 ▶

Option Volume

Detail
ℹ
Current (10/23 10:30am) 3,473
Calls: 2,113 (61%)
Puts: 1,360 (39%)
Prior (10/09) 3,310
Calls: 2,485 (75%)
Puts: 825 (25%)
Current vs Prior +4.92%
Calls: -14.97% (Calls)
Puts: +64.85% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg +35.93%
Calls: +22.07%
Puts: +65.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:30am) $1.12M
Calls: $752.6K (67%)
Puts: $362.6K (33%)
Prior (10/09) $834.6K
Calls: $631.5K (76%)
Puts: $203.1K (24%)
Current vs Prior +33.62%
Calls: +19.18%
Puts: +78.54%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +63.05%
Calls: +47.45%
Puts: +108.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:30am) 0.64
Prior (10/09) 0.33
Current vs Prior +93.87%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -43.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:30am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.74% | 13.62%
Prior 9.94% | 12.96%
Current vs Prior +8.03% | +5.10%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +17.67% | +6.90%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +8.03% | +5.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 18.65%
Calls: 6.59% | 10.53%
Puts: 10.10% | 26.77%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior -16.43% | +58.86%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg -41.42% | -3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($752.6K). Dollar volume significantly above 7-day average (63% higher). Bullish P/C ratio of 0.64. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.7016.60$16.155.6%30.9364
$87.50Nov 204.404.70$4.556.6%290.56263
$85.00Nov 205.606.10$5.858.5%540.66558
$75.00Nov 2012.9014.20$13.559.6%50.911.5K
$77.50Nov 2010.8011.90$11.359.7%40.88222
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.30$8.153.7%90.71--
$87.50Nov 203.203.50$3.359.0%530.441

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.750.90$0.8318.1%1440.1646
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.7016.60$16.155.6%30.9364
$75.00Nov 2012.9014.20$13.559.6%50.911.5K
$77.50Nov 2010.8011.90$11.359.7%40.88222
$80.00Nov 208.709.80$9.2511.9%270.83482
$82.50Nov 206.808.30$7.5519.9%30.75444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.30$8.153.7%90.71--
$90.00Nov 204.705.20$4.9510.1%100.549

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 289)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.350.55$0.4544.4%2890.0926
$95.00Nov 201.602.00$1.8022.2%2390.29138
$100.00Nov 200.750.90$0.8318.1%1440.1646
$90.00Nov 203.203.60$3.4011.8%790.461.1K
$85.00Nov 205.606.10$5.858.5%540.66558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.302.65$2.4714.2%2280.344
$77.50Nov 200.500.70$0.6033.3%2020.12346
$75.00Nov 200.300.45$0.3839.5%920.07349
$87.50Nov 203.203.50$3.359.0%530.441
$80.00Nov 200.801.05$0.9326.9%260.17243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.92, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.30$1.20$1.3066%0.92$86.30
$90.00$95.00Nov 20$1.60$3.40$1.6046%2.13$91.60
$87.50$90.00Nov 20$1.15$1.35$1.1556%1.17$88.65
$100.00$105.00Nov 20$0.38$4.62$0.3816%12.16$100.38
$95.00$100.00Nov 20$0.97$4.03$0.9729%4.15$95.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.88$1.62$0.8844%1.84$86.62
$95.00$90.00Nov 20$3.20$1.80$3.2071%0.56$91.80
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$77.50$75.00Nov 20$0.22$2.28$0.2212%10.36$77.28
$80.00$77.50Nov 20$0.33$2.17$0.3317%6.58$79.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.60, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.97$0.97$4.0371%0.24$95.97
$100.00$105.00Nov 20$0.38$0.38$4.6284%0.08$100.38
$90.00$95.00Nov 20$1.60$1.60$3.4054%0.47$91.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.94$0.94$1.5666%0.60$84.06
$82.50$80.00Nov 20$0.60$0.60$1.9075%0.32$81.90
$80.00$77.50Nov 20$0.33$0.33$2.1783%0.15$79.67
$77.50$75.00Nov 20$0.22$0.22$2.2888%0.10$77.28
$75.00$72.50Nov 20$0.13$0.13$2.3792%0.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.93% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.55$3.35$7.90$79.60$95.408.93%
$85.00Nov 20$5.85$2.47$8.32$76.68$93.329.41%
$90.00Nov 20$3.40$4.95$8.35$81.65$98.359.44%
$82.50Nov 20$7.55$1.53$9.08$73.42$91.5810.26%
$95.00Nov 20$1.80$8.15$9.95$85.05$104.9511.25%
$80.00Nov 20$9.25$0.93$10.18$69.82$90.1811.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.19% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.45$0.60$1.05$76.45$106.05
$105.00$80.00Nov 20$0.45$0.93$1.38$78.62$106.38
$100.00$77.50Nov 20$0.83$0.60$1.43$76.07$101.43
$100.00$80.00Nov 20$0.83$0.93$1.76$78.24$101.76
$105.00$82.50Nov 20$0.45$1.53$1.98$80.52$106.98
$100.00$82.50Nov 20$0.83$1.53$2.36$80.14$102.36
$95.00$77.50Nov 20$1.80$0.60$2.40$75.10$97.40
$95.00$80.00Nov 20$1.80$0.93$2.73$77.27$97.73
$95.00$82.50Nov 20$1.80$1.53$3.33$79.17$98.33
$105.00$85.00Nov 20$0.45$2.47$2.92$82.08$107.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.11, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.51$4.4976%0.11$74.49$100.51
72/7595/100Nov 20$1.10$3.9063%0.28$73.90$96.10
75/78100/105Nov 20$0.60$4.4072%0.14$76.90$100.60
75/7895/100Nov 20$1.19$3.8159%0.31$76.31$96.19
78/80100/105Nov 20$0.71$4.2967%0.17$79.29$100.71
78/8095/100Nov 20$1.30$3.7054%0.35$78.70$96.30
80/82100/105Nov 20$0.98$4.0259%0.24$81.52$100.98
80/8295/100Nov 20$1.57$3.4346%0.46$80.93$96.57
82/85100/105Nov 20$1.32$3.6850%0.36$83.68$101.32
82/8595/100Nov 20$1.91$3.0936%0.62$83.09$96.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.94, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.63$4.3730%6.94
$85.00$87.50$90.00Nov 20$0.15$2.3519%15.67
$75.00$77.50$80.00Nov 20$0.10$2.408%24.00
$95.00$100.00$105.00Nov 20$0.59$4.4120%7.47
$82.50$85.00$87.50Nov 20$0.40$2.1019%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.11$2.399%21.73
$72.50$75.00$77.50Nov 20$0.09$2.416%26.78
$77.50$80.00$82.50Nov 20$0.27$2.2313%8.26
$80.00$82.50$85.00Nov 20$0.34$2.1618%6.35
$85.00$87.50$90.00Nov 20$0.72$1.7819%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.20$4.80
$100.00$105.001:2Nov 20-$0.07$4.93
$87.50$90.001:2Nov 20-$2.25$0.25
$95.00$100.001:2Nov 20$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.75$3.25
$82.50$80.001:2Nov 20-$0.33$2.17
$85.00$82.501:2Nov 20-$0.59$1.91
$77.50$75.001:2Nov 20-$0.16$2.34
$80.00$77.501:2Nov 20-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.62%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.200.461.7%3.62%5.36%791.1K
$95.00Nov 20$1.600.297.4%1.81%9.20%239138
$100.00Nov 20$0.750.1613.1%0.85%13.89%14446
$105.00Nov 20$0.350.0918.7%0.40%19.09%28926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,113
Total Puts 1,360
Put/Call Ratio 0.64
Net Difference 753

Prior's Put/Call Breakdown

Total Calls 2,485
Total Puts 825
Put/Call Ratio 0.33
Net Difference 1,660

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All