Tour v531
CCI
CROWN CASTLE INC REI REIT
$88.28 +11.99%
(10/23 10:20) ◀
|
Friday, October 23, 2026 (10:25am)
January 2026
|
▶ (10/23 10:30)
◀ 10/23 10:25 ▶

Option Volume

Detail
ℹ
Current (10/23 10:25am) 3,178
Calls: 1,891 (60%)
Puts: 1,287 (40%)
Prior (10/09) 3,264
Calls: 2,449 (75%)
Puts: 815 (25%)
Current vs Prior -2.63%
Calls: -22.78% (Calls)
Puts: +57.91% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg +24.38%
Calls: +9.24%
Puts: +56.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:25am) $944.6K
Calls: $601.4K (64%)
Puts: $343.2K (36%)
Prior (10/09) $812.6K
Calls: $615.3K (76%)
Puts: $197.3K (24%)
Current vs Prior +16.25%
Calls: -2.26%
Puts: +73.97%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +38.11%
Calls: +17.82%
Puts: +97.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:25am) 0.68
Prior (10/09) 0.33
Current vs Prior +104.51%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -40.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:25am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.53% | 13.65%
Prior 9.94% | 12.96%
Current vs Prior +5.97% | +5.32%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +15.43% | +7.12%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +5.97% | +5.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 18.65%
Calls: 16.09% | 10.53%
Puts: 10.10% | 26.77%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +31.16% | +58.86%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg -8.06% | -3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($601.4K). Bullish P/C ratio of 0.68. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (44,226 calls vs 18,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.7016.60$16.155.6%10.9364
$75.00Nov 2012.9014.20$13.559.6%50.921.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.70$8.358.4%90.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.750.90$0.8318.1%1440.1646
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.7016.60$16.155.6%10.9364
$75.00Nov 2012.9014.20$13.559.6%50.921.5K
$77.50Nov 2010.7011.90$11.3010.6%40.88222
$80.00Nov 208.509.80$9.1514.2%270.83482
$82.50Nov 206.808.30$7.5519.9%30.75444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.70$8.358.4%90.72--
$90.00Nov 204.705.20$4.9510.1%90.559

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.350.50$0.4334.9%2660.0926
$95.00Nov 201.551.75$1.6512.1%1940.28138
$100.00Nov 200.750.90$0.8318.1%1440.1646
$90.00Nov 203.003.60$3.3018.2%580.451.1K
$85.00Nov 205.406.10$5.7512.2%440.65558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.302.70$2.5016.0%2250.354
$77.50Nov 200.500.70$0.6033.3%1960.12346
$75.00Nov 200.300.45$0.3839.5%860.08349
$87.50Nov 203.203.70$3.4514.5%410.451
$80.00Nov 200.801.05$0.9326.9%260.17243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.56, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.60$0.90$1.6083%0.56$81.60
$87.50$90.00Nov 20$1.05$1.45$1.0555%1.38$88.55
$85.00$87.50Nov 20$1.40$1.10$1.4065%0.79$86.40
$95.00$100.00Nov 20$0.82$4.18$0.8228%5.10$95.82
$100.00$105.00Nov 20$0.40$4.60$0.4016%11.50$100.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.95$1.55$0.9545%1.63$86.55
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$77.50$75.00Nov 20$0.22$2.28$0.2212%10.36$77.28
$80.00$77.50Nov 20$0.33$2.17$0.3317%6.58$79.67
$82.50$80.00Nov 20$0.55$1.95$0.5525%3.55$81.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.69, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.65$1.65$3.3555%0.49$91.65
$95.00$100.00Nov 20$0.82$0.82$4.1872%0.20$95.82
$100.00$105.00Nov 20$0.40$0.40$4.6084%0.09$100.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.02$1.02$1.4865%0.69$83.98
$82.50$80.00Nov 20$0.55$0.55$1.9575%0.28$81.95
$77.50$75.00Nov 20$0.22$0.22$2.2888%0.10$77.28
$80.00$77.50Nov 20$0.33$0.33$2.1783%0.15$79.67
$75.00$72.50Nov 20$0.13$0.13$2.3792%0.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.84% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.35$3.45$7.80$79.70$95.308.84%
$85.00Nov 20$5.75$2.50$8.25$76.75$93.259.35%
$90.00Nov 20$3.30$4.95$8.25$81.75$98.259.35%
$82.50Nov 20$7.55$1.48$9.03$73.47$91.5310.23%
$95.00Nov 20$1.65$8.35$10.00$85.00$105.0011.33%
$80.00Nov 20$9.15$0.93$10.08$69.92$90.0811.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.17% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.43$0.60$1.03$76.47$106.03
$105.00$80.00Nov 20$0.43$0.93$1.36$78.64$106.36
$100.00$77.50Nov 20$0.83$0.60$1.43$76.07$101.43
$100.00$80.00Nov 20$0.83$0.93$1.76$78.24$101.76
$105.00$82.50Nov 20$0.43$1.48$1.91$80.59$106.91
$100.00$82.50Nov 20$0.83$1.48$2.31$80.19$102.31
$95.00$77.50Nov 20$1.65$0.60$2.25$75.25$97.25
$95.00$80.00Nov 20$1.65$0.93$2.58$77.42$97.58
$95.00$82.50Nov 20$1.65$1.48$3.13$79.37$98.13
$105.00$85.00Nov 20$0.43$2.50$2.93$82.07$107.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.12, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.53$4.4776%0.12$74.47$100.53
75/78100/105Nov 20$0.62$4.3872%0.14$76.88$100.62
72/7595/100Nov 20$0.95$4.0565%0.23$74.05$95.95
78/80100/105Nov 20$0.73$4.2767%0.17$79.27$100.73
75/7895/100Nov 20$1.04$3.9661%0.26$76.46$96.04
80/82100/105Nov 20$0.95$4.0559%0.23$81.55$100.95
78/8095/100Nov 20$1.15$3.8555%0.30$78.85$96.15
80/8295/100Nov 20$1.37$3.6347%0.38$81.13$96.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.90, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.42$4.5819%10.90
$90.00$95.00$100.00Nov 20$0.83$4.1729%5.02
$75.00$77.50$80.00Nov 20$0.10$2.409%24.00
$85.00$87.50$90.00Nov 20$0.35$2.1520%6.14
$82.50$85.00$87.50Nov 20$0.40$2.1020%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.11$2.3910%21.73
$72.50$75.00$77.50Nov 20$0.09$2.416%26.78
$77.50$80.00$82.50Nov 20$0.22$2.2813%10.36
$80.00$82.50$85.00Nov 20$0.47$2.0318%4.32
$85.00$87.50$90.00Nov 20$0.55$1.9520%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.55, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20$0.00$5.00
$95.00$100.001:2Nov 20-$0.01$4.99
$100.00$105.001:2Nov 20-$0.03$4.97
$87.50$90.001:2Nov 20-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.55$3.45
$85.00$82.501:2Nov 20-$0.46$2.04
$82.50$80.001:2Nov 20-$0.38$2.12
$77.50$75.001:2Nov 20-$0.16$2.34
$80.00$77.501:2Nov 20-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.40%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.000.451.9%3.40%5.35%581.1K
$95.00Nov 20$1.550.287.6%1.76%9.37%194138
$100.00Nov 20$0.750.1613.3%0.85%14.13%14446
$105.00Nov 20$0.350.0918.9%0.40%19.34%26626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,891
Total Puts 1,287
Put/Call Ratio 0.68
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 2,449
Total Puts 815
Put/Call Ratio 0.33
Net Difference 1,634

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All