Tour v531
CCI
CROWN CASTLE INC REI REIT
$88.11 +11.77%
(10/23 10:15) ◀
|
Friday, October 23, 2026 (10:20am)
January 2026
|
▶ (10/23 10:25)
◀ 10/23 10:20 ▶

Option Volume

Detail
ℹ
Current (10/23 10:20am) 3,105
Calls: 1,847 (59%)
Puts: 1,258 (41%)
Prior (10/09) 2,667
Calls: 1,949 (73%)
Puts: 718 (27%)
Current vs Prior +16.42%
Calls: -5.23% (Calls)
Puts: +75.21% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg +21.53%
Calls: +6.70%
Puts: +52.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:20am) $924.1K
Calls: $584.2K (63%)
Puts: $339.8K (37%)
Prior (10/09) $674.5K
Calls: $501.5K (74%)
Puts: $173.0K (26%)
Current vs Prior +37.01%
Calls: +16.51%
Puts: +96.43%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +35.10%
Calls: +14.47%
Puts: +95.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:20am) 0.68
Prior (10/09) 0.37
Current vs Prior +84.88%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -40.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:20am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.55% | 13.68%
Prior 9.94% | 12.96%
Current vs Prior +6.18% | +5.52%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +15.65% | +7.33%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +6.18% | +5.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 18.65%
Calls: 16.09% | 10.53%
Puts: 10.10% | 26.77%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +31.16% | +58.86%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg -8.06% | -3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($584.2K). Bullish P/C ratio of 0.68. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (44,226 calls vs 18,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.7016.60$16.155.6%10.9564
$95.00Nov 201.601.75$1.688.9%1820.28138
$75.00Nov 2012.9014.20$13.559.6%50.921.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.70$8.358.4%90.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.901.05$0.9815.3%250.18243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.7016.60$16.155.6%10.9564
$75.00Nov 2012.9014.20$13.559.6%50.921.5K
$77.50Nov 2010.7011.90$11.3010.6%40.88222
$80.00Nov 208.509.80$9.1514.2%270.82482
$82.50Nov 206.808.30$7.5519.9%30.75444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.70$8.358.4%90.72--
$90.00Nov 204.705.20$4.9510.1%90.559

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.350.50$0.4334.9%2650.0926
$95.00Nov 201.601.75$1.688.9%1820.28138
$100.00Nov 200.700.90$0.8025.0%1430.1646
$90.00Nov 203.003.60$3.3018.2%540.451.1K
$85.00Nov 205.406.10$5.7512.2%410.65558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.302.75$2.5317.8%2250.354
$77.50Nov 200.500.70$0.6033.3%1960.12346
$75.00Nov 200.300.45$0.3839.5%860.08349
$87.50Nov 203.203.70$3.4514.5%350.451
$80.00Nov 200.901.05$0.9815.3%250.18243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.56, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.60$0.90$1.6082%0.56$81.60
$87.50$90.00Nov 20$1.05$1.45$1.0555%1.38$88.55
$85.00$87.50Nov 20$1.40$1.10$1.4065%0.79$86.40
$100.00$105.00Nov 20$0.37$4.63$0.3716%12.51$100.37
$90.00$95.00Nov 20$1.62$3.38$1.6245%2.09$91.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.92$1.58$0.9245%1.72$86.58
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$77.50$75.00Nov 20$0.22$2.28$0.2212%10.36$77.28
$80.00$77.50Nov 20$0.38$2.12$0.3818%5.58$79.62
$82.50$80.00Nov 20$0.55$1.95$0.5525%3.55$81.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.88$0.88$4.1272%0.21$95.88
$90.00$95.00Nov 20$1.62$1.62$3.3855%0.48$91.62
$100.00$105.00Nov 20$0.37$0.37$4.6384%0.08$100.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.00$1.00$1.5065%0.67$84.00
$82.50$80.00Nov 20$0.55$0.55$1.9575%0.28$81.95
$80.00$77.50Nov 20$0.38$0.38$2.1282%0.18$79.62
$77.50$75.00Nov 20$0.22$0.22$2.2888%0.10$77.28
$75.00$72.50Nov 20$0.13$0.13$2.3792%0.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.85% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.35$3.45$7.80$79.70$95.308.85%
$90.00Nov 20$3.30$4.95$8.25$81.75$98.259.36%
$85.00Nov 20$5.75$2.53$8.28$76.72$93.289.40%
$82.50Nov 20$7.55$1.53$9.08$73.42$91.5810.31%
$95.00Nov 20$1.68$8.35$10.03$84.97$105.0311.38%
$80.00Nov 20$9.15$0.98$10.13$69.87$90.1311.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.17% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.43$0.60$1.03$76.47$106.03
$100.00$77.50Nov 20$0.80$0.60$1.40$76.10$101.40
$105.00$80.00Nov 20$0.43$0.98$1.41$78.59$106.41
$100.00$80.00Nov 20$0.80$0.98$1.78$78.22$101.78
$105.00$82.50Nov 20$0.43$1.53$1.96$80.54$106.96
$100.00$82.50Nov 20$0.80$1.53$2.33$80.17$102.33
$95.00$77.50Nov 20$1.68$0.60$2.28$75.22$97.28
$95.00$80.00Nov 20$1.68$0.98$2.66$77.34$97.66
$95.00$82.50Nov 20$1.68$1.53$3.21$79.29$98.21
$105.00$85.00Nov 20$0.43$2.53$2.96$82.04$107.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.11, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.50$4.5077%0.11$74.50$100.50
72/7595/100Nov 20$1.01$3.9964%0.25$73.99$96.01
75/78100/105Nov 20$0.59$4.4173%0.13$76.91$100.59
75/7895/100Nov 20$1.10$3.9060%0.28$76.40$96.10
78/80100/105Nov 20$0.75$4.2567%0.18$79.25$100.75
78/8095/100Nov 20$1.26$3.7454%0.34$78.74$96.26
80/82100/105Nov 20$0.92$4.0859%0.23$81.58$100.92
80/8295/100Nov 20$1.43$3.5747%0.40$81.07$96.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.76, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.74$4.2630%5.76
$75.00$77.50$80.00Nov 20$0.10$2.4010%24.00
$95.00$100.00$105.00Nov 20$0.51$4.4919%8.80
$85.00$87.50$90.00Nov 20$0.35$2.1520%6.14
$82.50$85.00$87.50Nov 20$0.40$2.1020%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.17$2.3314%13.71
$72.50$75.00$77.50Nov 20$0.09$2.416%26.78
$75.00$77.50$80.00Nov 20$0.16$2.3410%14.63
$80.00$82.50$85.00Nov 20$0.45$2.0518%4.56
$85.00$87.50$90.00Nov 20$0.58$1.9219%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.55, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.06$4.94
$100.00$105.001:2Nov 20-$0.06$4.94
$87.50$90.001:2Nov 20-$2.25$0.25
$95.00$100.001:2Nov 20$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.55$3.45
$85.00$82.501:2Nov 20-$0.53$1.97
$80.00$77.501:2Nov 20-$0.22$2.28
$82.50$80.001:2Nov 20-$0.43$2.07
$77.50$75.001:2Nov 20-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.40%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.000.452.1%3.40%5.55%541.1K
$95.00Nov 20$1.600.287.8%1.82%9.64%182138
$100.00Nov 20$0.700.1613.5%0.79%14.29%14346
$105.00Nov 20$0.350.0919.2%0.40%19.57%26526

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,847
Total Puts 1,258
Put/Call Ratio 0.68
Net Difference 589

Prior's Put/Call Breakdown

Total Calls 1,949
Total Puts 718
Put/Call Ratio 0.37
Net Difference 1,231

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All