Tour v531
CCI
CROWN CASTLE INC REI REIT
$88.36 +12.08%
(10/23 10:10) ◀
|
Friday, October 23, 2026 (10:15am)
January 2026
|
▶ (10/23 10:20)
◀ 10/23 10:15 ▶

Option Volume

Detail
ℹ
Current (10/23 10:15am) 2,750
Calls: 1,645 (60%)
Puts: 1,105 (40%)
Prior (10/09) 2,607
Calls: 1,921 (74%)
Puts: 686 (26%)
Current vs Prior +5.49%
Calls: -14.37% (Calls)
Puts: +61.08% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg +7.63%
Calls: -4.97%
Puts: +34.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:15am) $796.4K
Calls: $531.9K (67%)
Puts: $264.4K (33%)
Prior (10/09) $660.0K
Calls: $494.6K (75%)
Puts: $165.4K (25%)
Current vs Prior +20.66%
Calls: +7.54%
Puts: +59.88%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +16.43%
Calls: +4.22%
Puts: +52.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:15am) 0.67
Prior (10/09) 0.36
Current vs Prior +88.10%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -41.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:15am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.64% | 13.64%
Prior 9.94% | 12.96%
Current vs Prior +7.02% | +5.22%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +16.56% | +7.02%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +7.02% | +5.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.53% | 18.65%
Calls: 8.89% | 10.53%
Puts: 8.16% | 26.77%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior -14.53% | +58.86%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg -40.09% | -3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($531.9K). Bullish P/C ratio of 0.67. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (44,226 calls vs 18,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.3016.60$15.958.2%--0.9564
$85.00Nov 205.606.10$5.858.5%390.65558
$87.50Nov 204.304.70$4.508.9%250.55263
$75.00Nov 2012.9014.20$13.559.6%50.921.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.50$8.256.1%90.71--
$90.00Nov 204.705.10$4.908.2%80.549

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.3016.60$15.958.2%--0.9564
$75.00Nov 2012.9014.20$13.559.6%50.921.5K
$77.50Nov 2010.7011.90$11.3010.6%40.88222
$80.00Nov 208.509.80$9.1514.2%270.83482
$82.50Nov 206.808.30$7.5519.9%30.75444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.50$8.256.1%90.71--
$90.00Nov 204.705.10$4.908.2%80.549

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.551.95$1.7522.9%1790.29138
$105.00Nov 200.300.55$0.4358.1%1440.0926
$100.00Nov 200.700.90$0.8025.0%1260.1646
$90.00Nov 203.103.60$3.3514.9%530.461.1K
$85.00Nov 205.606.10$5.858.5%390.65558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.302.55$2.4210.3%2240.354
$77.50Nov 200.500.70$0.6033.3%1960.12346
$75.00Nov 200.300.45$0.3839.5%860.08349
$87.50Nov 203.203.70$3.4514.5%330.451
$80.00Nov 200.801.05$0.9326.9%250.17243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.56, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.60$0.90$1.6083%0.56$81.60
$85.00$87.50Nov 20$1.35$1.15$1.3565%0.85$86.35
$87.50$90.00Nov 20$1.15$1.35$1.1555%1.17$88.65
$90.00$95.00Nov 20$1.60$3.40$1.6046%2.12$91.60
$100.00$105.00Nov 20$0.37$4.63$0.3716%12.51$100.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$77.50$75.00Nov 20$0.22$2.28$0.2212%10.36$77.28
$80.00$77.50Nov 20$0.33$2.17$0.3317%6.58$79.67
$87.50$85.00Nov 20$1.03$1.47$1.0345%1.43$86.47
$82.50$80.00Nov 20$0.60$1.90$0.6025%3.17$81.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.55, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.95$0.95$4.0571%0.23$95.95
$100.00$105.00Nov 20$0.37$0.37$4.6384%0.08$100.37
$90.00$95.00Nov 20$1.60$1.60$3.4054%0.47$91.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.89$0.89$1.6165%0.55$84.11
$82.50$80.00Nov 20$0.60$0.60$1.9075%0.32$81.90
$87.50$85.00Nov 20$1.03$1.03$1.4755%0.70$86.47
$80.00$77.50Nov 20$0.33$0.33$2.1783%0.15$79.67
$77.50$75.00Nov 20$0.22$0.22$2.2888%0.10$77.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.00% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.50$3.45$7.95$79.55$95.459.00%
$90.00Nov 20$3.35$4.90$8.25$81.75$98.259.34%
$85.00Nov 20$5.85$2.42$8.27$76.73$93.279.36%
$82.50Nov 20$7.55$1.53$9.08$73.42$91.5810.28%
$95.00Nov 20$1.75$8.25$10.00$85.00$105.0011.32%
$80.00Nov 20$9.15$0.93$10.08$69.92$90.0811.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.17% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.43$0.60$1.03$76.47$106.03
$100.00$77.50Nov 20$0.80$0.60$1.40$76.10$101.40
$105.00$80.00Nov 20$0.43$0.93$1.36$78.64$106.36
$100.00$80.00Nov 20$0.80$0.93$1.73$78.27$101.73
$105.00$82.50Nov 20$0.43$1.53$1.96$80.54$106.96
$100.00$82.50Nov 20$0.80$1.53$2.33$80.17$102.33
$95.00$77.50Nov 20$1.75$0.60$2.35$75.15$97.35
$95.00$80.00Nov 20$1.75$0.93$2.68$77.32$97.68
$95.00$82.50Nov 20$1.75$1.53$3.28$79.22$98.28
$105.00$85.00Nov 20$0.43$2.42$2.85$82.15$107.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.11, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.50$4.5077%0.11$74.50$100.50
72/7595/100Nov 20$1.08$3.9264%0.28$73.92$96.08
75/78100/105Nov 20$0.59$4.4173%0.13$76.91$100.59
75/7895/100Nov 20$1.17$3.8360%0.31$76.33$96.17
78/80100/105Nov 20$0.70$4.3067%0.16$79.30$100.70
78/8095/100Nov 20$1.28$3.7254%0.34$78.72$96.28
80/82100/105Nov 20$0.97$4.0359%0.24$81.53$100.97
80/8295/100Nov 20$1.55$3.4546%0.45$80.95$96.55
82/85100/105Nov 20$1.26$3.7450%0.34$83.74$101.26
82/8595/100Nov 20$1.84$3.1637%0.58$83.16$96.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.69, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.65$4.3530%6.69
$85.00$87.50$90.00Nov 20$0.20$2.3020%11.50
$75.00$77.50$80.00Nov 20$0.10$2.409%24.00
$95.00$100.00$105.00Nov 20$0.58$4.4220%7.62
$72.50$75.00$77.50Nov 20$0.15$2.356%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.14$2.3620%16.86
$75.00$77.50$80.00Nov 20$0.11$2.399%21.73
$72.50$75.00$77.50Nov 20$0.09$2.416%26.78
$80.00$82.50$85.00Nov 20$0.29$2.2118%7.62
$77.50$80.00$82.50Nov 20$0.27$2.2313%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.55, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.15$4.85
$100.00$105.001:2Nov 20-$0.06$4.94
$87.50$90.001:2Nov 20-$2.20$0.30
$95.00$100.001:2Nov 20$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.55$3.45
$82.50$80.001:2Nov 20-$0.33$2.17
$85.00$82.501:2Nov 20-$0.64$1.86
$77.50$75.001:2Nov 20-$0.16$2.34
$80.00$77.501:2Nov 20-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.51%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.100.461.9%3.51%5.36%531.1K
$95.00Nov 20$1.550.297.5%1.75%9.27%179138
$100.00Nov 20$0.700.1613.2%0.79%13.97%12646
$105.00Nov 20$0.300.0918.8%0.34%19.17%14426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,645
Total Puts 1,105
Put/Call Ratio 0.67
Net Difference 540

Prior's Put/Call Breakdown

Total Calls 1,921
Total Puts 686
Put/Call Ratio 0.36
Net Difference 1,235

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All