Tour v531
CCI
CROWN CASTLE INC REI REIT
$87.79 +11.37%
(10/23 10:05) ◀
|
Friday, October 23, 2026 (10:10am)
January 2026
|
▶ (10/23 10:15)
◀ 10/23 10:10 ▶

Option Volume

Detail
ℹ
Current (10/23 10:10am) 2,654
Calls: 1,566 (59%)
Puts: 1,088 (41%)
Prior (10/09) 2,353
Calls: 1,679 (71%)
Puts: 674 (29%)
Current vs Prior +12.79%
Calls: -6.73% (Calls)
Puts: +61.42% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg +3.87%
Calls: -9.53%
Puts: +32.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:10am) $769.0K
Calls: $503.1K (65%)
Puts: $265.9K (35%)
Prior (10/09) $652.5K
Calls: $489.2K (75%)
Puts: $163.3K (25%)
Current vs Prior +17.87%
Calls: +2.85%
Puts: +62.86%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +12.44%
Calls: -1.42%
Puts: +53.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:10am) 0.69
Prior (10/09) 0.40
Current vs Prior +73.07%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -39.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 10:10am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.59% | 13.73%
Prior 9.94% | 12.96%
Current vs Prior +6.56% | +5.90%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +16.07% | +7.72%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +6.56% | +5.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.30% | 18.65%
Calls: 18.60% | 10.53%
Puts: 12.00% | 26.77%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +53.31% | +58.86%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg +7.47% | -3.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($503.1K). Bullish P/C ratio of 0.69. P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (44,226 calls vs 18,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.3016.60$15.958.2%--0.9564
$75.00Nov 2012.9014.20$13.559.6%50.931.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.70$8.358.4%90.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.3016.60$15.958.2%--0.9564
$75.00Nov 2012.9014.20$13.559.6%50.931.5K
$77.50Nov 2010.7011.90$11.3010.6%40.89222
$80.00Nov 208.509.80$9.1514.2%270.83482
$82.50Nov 206.808.30$7.5519.9%30.75444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.008.70$8.358.4%90.74--
$90.00Nov 204.705.30$5.0012.0%70.569

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.501.70$1.6012.5%1750.27138
$105.00Nov 200.300.45$0.3839.5%1420.0826
$100.00Nov 200.700.90$0.8025.0%1260.1646
$90.00Nov 203.003.50$3.2515.4%530.451.1K
$85.00Nov 205.406.10$5.7512.2%380.65558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.302.75$2.5317.8%2230.364
$77.50Nov 200.500.70$0.6033.3%1950.12346
$75.00Nov 200.300.45$0.3839.5%820.08349
$87.50Nov 203.203.70$3.4514.5%330.461
$80.00Nov 200.801.05$0.9326.9%250.17243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.56, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.60$0.90$1.6083%0.56$81.60
$87.50$90.00Nov 20$1.05$1.45$1.0555%1.38$88.55
$95.00$100.00Nov 20$0.80$4.20$0.8027%5.25$95.80
$85.00$87.50Nov 20$1.45$1.05$1.4565%0.72$86.45
$100.00$105.00Nov 20$0.42$4.58$0.4216%10.90$100.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.92$1.58$0.9246%1.72$86.58
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$80.00$77.50Nov 20$0.33$2.17$0.3317%6.58$79.67
$77.50$75.00Nov 20$0.22$2.28$0.2212%10.36$77.28
$82.50$80.00Nov 20$0.60$1.90$0.6026%3.17$81.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.65$1.65$3.3555%0.49$91.65
$100.00$105.00Nov 20$0.42$0.42$4.5884%0.09$100.42
$95.00$100.00Nov 20$0.80$0.80$4.2073%0.19$95.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.00$1.00$1.5064%0.67$84.00
$82.50$80.00Nov 20$0.60$0.60$1.9074%0.32$81.90
$77.50$75.00Nov 20$0.22$0.22$2.2888%0.10$77.28
$80.00$77.50Nov 20$0.33$0.33$2.1783%0.15$79.67
$75.00$72.50Nov 20$0.13$0.13$2.3792%0.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.83% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.30$3.45$7.75$79.75$95.258.83%
$90.00Nov 20$3.25$5.00$8.25$81.75$98.259.40%
$85.00Nov 20$5.75$2.53$8.28$76.72$93.289.43%
$82.50Nov 20$7.55$1.53$9.08$73.42$91.5810.34%
$95.00Nov 20$1.60$8.35$9.95$85.05$104.9511.33%
$80.00Nov 20$9.15$0.93$10.08$69.92$90.0811.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.12% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.38$0.60$0.98$76.52$105.98
$105.00$80.00Nov 20$0.38$0.93$1.31$78.69$106.31
$100.00$77.50Nov 20$0.80$0.60$1.40$76.10$101.40
$100.00$80.00Nov 20$0.80$0.93$1.73$78.27$101.73
$105.00$82.50Nov 20$0.38$1.53$1.91$80.59$106.91
$100.00$82.50Nov 20$0.80$1.53$2.33$80.17$102.33
$95.00$77.50Nov 20$1.60$0.60$2.20$75.30$97.20
$95.00$80.00Nov 20$1.60$0.93$2.53$77.47$97.53
$95.00$82.50Nov 20$1.60$1.53$3.13$79.37$98.13
$105.00$85.00Nov 20$0.38$2.53$2.91$82.09$107.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.12, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.55$4.4577%0.12$74.45$100.55
75/78100/105Nov 20$0.64$4.3673%0.15$76.86$100.64
72/7595/100Nov 20$0.93$4.0765%0.23$74.07$95.93
78/80100/105Nov 20$0.75$4.2567%0.18$79.25$100.75
75/7895/100Nov 20$1.02$3.9861%0.26$76.48$96.02
80/82100/105Nov 20$1.02$3.9859%0.26$81.48$101.02
78/8095/100Nov 20$1.13$3.8755%0.29$78.87$96.13
80/8295/100Nov 20$1.40$3.6047%0.39$81.10$96.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 12.16, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.38$4.6219%12.16
$75.00$77.50$80.00Nov 20$0.10$2.4010%24.00
$90.00$95.00$100.00Nov 20$0.85$4.1530%4.88
$72.50$75.00$77.50Nov 20$0.15$2.357%15.67
$82.50$85.00$87.50Nov 20$0.35$2.1520%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.11$2.3910%21.73
$72.50$75.00$77.50Nov 20$0.09$2.417%26.78
$77.50$80.00$82.50Nov 20$0.27$2.2314%8.26
$80.00$82.50$85.00Nov 20$0.40$2.1018%5.25
$85.00$87.50$90.00Nov 20$0.63$1.8720%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.65, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20$0.00$5.00
$87.50$90.001:2Nov 20-$2.20$0.30
$90.00$95.001:2Nov 20$0.05$4.95
$100.00$105.001:2Nov 20$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.65$3.35
$85.00$82.501:2Nov 20-$0.53$1.97
$82.50$80.001:2Nov 20-$0.33$2.17
$80.00$77.501:2Nov 20-$0.27$2.23
$77.50$75.001:2Nov 20-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.42%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.000.452.5%3.42%5.93%531.1K
$95.00Nov 20$1.500.278.2%1.71%9.92%175138
$100.00Nov 20$0.700.1613.9%0.80%14.71%12646
$105.00Nov 20$0.300.0819.6%0.34%19.95%14226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,566
Total Puts 1,088
Put/Call Ratio 0.69
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 1,679
Total Puts 674
Put/Call Ratio 0.40
Net Difference 1,005

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All