Tour v531
CCI
CROWN CASTLE INC REI REIT
$87.74 +11.30%
(10/23 10:00) ◀
|
Friday, October 23, 2026 (10:05am)
January 2026
|
▶ (10/23 10:10)
◀ 10/23 10:05 ▶

Option Volume

Detail
ℹ
Current (10/23 10:05am) 2,445
Calls: 1,377 (56%)
Puts: 1,068 (44%)
Prior (10/09) 2,196
Calls: 1,549 (71%)
Puts: 647 (29%)
Current vs Prior +11.34%
Calls: -11.10% (Calls)
Puts: +65.07% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg -4.31%
Calls: -20.45%
Puts: +29.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:05am) $743.9K
Calls: $480.6K (65%)
Puts: $263.3K (35%)
Prior (10/09) $625.7K
Calls: $463.6K (74%)
Puts: $162.1K (26%)
Current vs Prior +18.89%
Calls: +3.67%
Puts: +62.46%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +8.76%
Calls: -5.83%
Puts: +51.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:05am) 0.78
Prior (10/09) 0.42
Current vs Prior +85.69%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -32.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 10:05am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.60% | 13.73%
Prior 9.94% | 12.96%
Current vs Prior +6.63% | +5.96%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +16.14% | +7.78%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +6.63% | +5.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.63% | 20.26%
Calls: 23.26% | 12.39%
Puts: 12.00% | 28.12%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +76.65% | +72.57%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg +23.83% | +4.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($480.6K). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (44,226 calls vs 18,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.3016.10$15.705.1%--0.9564
$77.50Nov 2010.7011.40$11.056.3%40.88222
$80.00Nov 208.509.20$8.857.9%270.83482
$75.00Nov 2012.9014.20$13.559.6%50.931.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.3016.10$15.705.1%--0.9564
$75.00Nov 2012.9014.20$13.559.6%50.931.5K
$77.50Nov 2010.7011.40$11.056.3%40.88222
$80.00Nov 208.509.20$8.857.9%270.83482
$82.50Nov 206.808.30$7.5519.9%30.74444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.009.00$8.5011.8%80.73--
$90.00Nov 204.705.30$5.0012.0%70.569

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.0K, top 223)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.451.70$1.5815.8%1740.27138
$100.00Nov 200.750.95$0.8523.5%1100.1646
$90.00Nov 202.853.30$3.0814.6%490.441.1K
$85.00Nov 205.105.90$5.5014.5%330.64558
$80.00Nov 208.509.20$8.857.9%270.83482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.302.75$2.5317.8%2230.364
$77.50Nov 200.550.70$0.6323.8%1840.12346
$75.00Nov 200.300.45$0.3839.5%810.08349
$87.50Nov 203.403.80$3.6011.1%300.461
$80.00Nov 200.801.05$0.9326.9%230.17243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.92, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.30$1.20$1.3083%0.92$81.30
$85.00$87.50Nov 20$1.20$1.30$1.2064%1.08$86.20
$100.00$105.00Nov 20$0.35$4.65$0.3516%13.29$100.35
$95.00$100.00Nov 20$0.73$4.27$0.7327%5.85$95.73
$90.00$95.00Nov 20$1.50$3.50$1.5044%2.33$91.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.30$2.20$0.3018%7.33$79.70
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$77.50$75.00Nov 20$0.25$2.25$0.2512%9.00$77.25
$87.50$85.00Nov 20$1.07$1.43$1.0746%1.34$86.43
$90.00$87.50Nov 20$1.40$1.10$1.4056%0.79$88.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.50$1.50$3.5056%0.43$91.50
$95.00$100.00Nov 20$0.73$0.73$4.2773%0.17$95.73
$100.00$105.00Nov 20$0.35$0.35$4.6584%0.08$100.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.00$1.00$1.5064%0.67$84.00
$82.50$80.00Nov 20$0.60$0.60$1.9074%0.32$81.90
$87.50$85.00Nov 20$1.07$1.07$1.4354%0.75$86.43
$77.50$75.00Nov 20$0.25$0.25$2.2588%0.11$77.25
$75.00$72.50Nov 20$0.13$0.13$2.3792%0.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.00% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.30$3.60$7.90$79.60$95.409.00%
$85.00Nov 20$5.50$2.53$8.03$76.97$93.039.15%
$90.00Nov 20$3.08$5.00$8.08$81.92$98.089.21%
$82.50Nov 20$7.55$1.53$9.08$73.42$91.5810.35%
$80.00Nov 20$8.85$0.93$9.78$70.22$89.7811.15%
$95.00Nov 20$1.58$8.50$10.08$84.92$105.0811.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.29% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.50$0.63$1.13$76.37$106.13
$100.00$77.50Nov 20$0.85$0.63$1.48$76.02$101.48
$105.00$80.00Nov 20$0.50$0.93$1.43$78.57$106.43
$100.00$80.00Nov 20$0.85$0.93$1.78$78.22$101.78
$105.00$82.50Nov 20$0.50$1.53$2.03$80.47$107.03
$95.00$77.50Nov 20$1.58$0.63$2.21$75.29$97.21
$100.00$82.50Nov 20$0.85$1.53$2.38$80.12$102.38
$95.00$80.00Nov 20$1.58$0.93$2.51$77.49$97.51
$95.00$82.50Nov 20$1.58$1.53$3.11$79.39$98.11
$105.00$85.00Nov 20$0.50$2.53$3.03$81.97$108.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.11, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.48$4.5276%0.11$74.52$100.48
75/78100/105Nov 20$0.60$4.4072%0.14$76.90$100.60
72/7595/100Nov 20$0.86$4.1465%0.21$74.14$95.86
75/7895/100Nov 20$0.98$4.0261%0.24$76.52$95.98
78/80100/105Nov 20$0.65$4.3566%0.15$79.35$100.65
80/82100/105Nov 20$0.95$4.0558%0.23$81.55$100.95
78/8095/100Nov 20$1.03$3.9756%0.26$78.97$96.03
80/8295/100Nov 20$1.33$3.6747%0.36$81.17$96.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.38$4.6217%12.16
$90.00$95.00$100.00Nov 20$0.77$4.2328%5.49
$75.00$77.50$80.00Nov 20$0.30$2.2010%7.33
$82.50$85.00$87.50Nov 20$0.85$1.6520%1.94
$77.50$80.00$82.50Nov 20$0.90$1.6014%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.07$2.4320%34.71
$75.00$77.50$80.00Nov 20$0.05$2.4510%49.00
$72.50$75.00$77.50Nov 20$0.12$2.387%19.83
$85.00$87.50$90.00Nov 20$0.33$2.1720%6.58
$77.50$80.00$82.50Nov 20$0.30$2.2014%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.50, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.08$4.92
$95.00$100.001:2Nov 20-$0.12$4.88
$100.00$105.001:2Nov 20-$0.15$4.85
$87.50$90.001:2Nov 20-$1.86$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.50$3.50
$85.00$82.501:2Nov 20-$0.53$1.97
$82.50$80.001:2Nov 20-$0.33$2.17
$77.50$75.001:2Nov 20-$0.13$2.37
$75.00$72.501:2Nov 20-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.25%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.850.442.6%3.25%5.82%491.1K
$95.00Nov 20$1.450.278.3%1.65%9.93%174138
$100.00Nov 20$0.750.1614.0%0.85%14.83%11046
$105.00Nov 20$0.400.1019.7%0.46%20.13%2126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,377
Total Puts 1,068
Put/Call Ratio 0.78
Net Difference 309

Prior's Put/Call Breakdown

Total Calls 1,549
Total Puts 647
Put/Call Ratio 0.42
Net Difference 902

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All