Tour v531
CCI
CROWN CASTLE INC REI REIT
$87.61 +11.13%
(10/23 09:55) ◀
|
Friday, October 23, 2026 (10:00am)
January 2026
|
▶ (10/23 10:05)
◀ 10/23 10:00 ▶

Option Volume

Detail
ℹ
Current (10/23 10:00am) 2,359
Calls: 1,325 (56%)
Puts: 1,034 (44%)
Prior (10/09) 2,109
Calls: 1,492 (71%)
Puts: 617 (29%)
Current vs Prior +11.85%
Calls: -11.19% (Calls)
Puts: +67.59% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg -7.67%
Calls: -23.45%
Puts: +25.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:00am) $725.4K
Calls: $469.5K (65%)
Puts: $255.9K (35%)
Prior (10/09) $584.4K
Calls: $429.5K (73%)
Puts: $155.0K (27%)
Current vs Prior +24.11%
Calls: +9.31%
Puts: +65.13%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +6.05%
Calls: -8.02%
Puts: +47.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:00am) 0.78
Prior (10/09) 0.41
Current vs Prior +88.71%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -31.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 10:00am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.73% | 13.75%
Prior 9.94% | 12.96%
Current vs Prior +7.93% | +6.12%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +17.56% | +7.94%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +7.93% | +6.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.09% | 20.26%
Calls: 18.18% | 12.39%
Puts: 12.00% | 28.12%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +51.20% | +72.57%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg +5.99% | +4.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($469.5K). P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (44,226 calls vs 18,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 203.403.70$3.558.5%280.461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.901.05$0.9815.3%200.18243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.0017.20$16.1013.7%--0.9564
$75.00Nov 2012.9014.40$13.6511.0%50.931.5K
$77.50Nov 2010.6011.90$11.2511.6%40.89222
$80.00Nov 208.509.40$8.9510.1%270.83482
$82.50Nov 206.808.40$7.6021.1%30.75444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.509.10$8.3019.3%70.75--
$90.00Nov 204.705.30$5.0012.0%70.569

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 956, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.451.70$1.5815.8%1610.27138
$100.00Nov 200.750.95$0.8523.5%960.1646
$90.00Nov 202.853.30$3.0814.6%480.451.1K
$80.00Nov 208.509.40$8.9510.1%270.83482
$87.50Nov 204.004.80$4.4018.2%230.55263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.302.90$2.6023.1%2200.364
$77.50Nov 200.550.70$0.6323.8%1840.12346
$75.00Nov 200.300.45$0.3839.5%720.08349
$87.50Nov 203.403.70$3.558.5%280.461
$80.00Nov 200.901.05$0.9815.3%200.18243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.85, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.35$1.15$1.3583%0.85$81.35
$85.00$87.50Nov 20$1.10$1.40$1.1065%1.27$86.10
$100.00$105.00Nov 20$0.35$4.65$0.3516%13.29$100.35
$95.00$100.00Nov 20$0.73$4.27$0.7327%5.85$95.73
$90.00$95.00Nov 20$1.50$3.50$1.5045%2.33$91.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$3.30$1.70$3.3075%0.52$91.70
$87.50$85.00Nov 20$0.95$1.55$0.9546%1.63$86.55
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$80.00$77.50Nov 20$0.35$2.15$0.3518%6.14$79.65
$77.50$75.00Nov 20$0.25$2.25$0.2512%9.00$77.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.75, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.50$1.50$3.5055%0.43$91.50
$95.00$100.00Nov 20$0.73$0.73$4.2773%0.17$95.73
$100.00$105.00Nov 20$0.35$0.35$4.6584%0.08$100.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.07$1.07$1.4364%0.75$83.93
$82.50$80.00Nov 20$0.55$0.55$1.9574%0.28$81.95
$77.50$75.00Nov 20$0.25$0.25$2.2588%0.11$77.25
$80.00$77.50Nov 20$0.35$0.35$2.1582%0.16$79.65
$75.00$72.50Nov 20$0.13$0.13$2.3792%0.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.07% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.40$3.55$7.95$79.55$95.459.07%
$90.00Nov 20$3.08$5.00$8.08$81.92$98.089.22%
$85.00Nov 20$5.50$2.60$8.10$76.90$93.109.25%
$82.50Nov 20$7.60$1.53$9.13$73.37$91.6310.42%
$95.00Nov 20$1.58$8.30$9.88$85.12$104.8811.28%
$80.00Nov 20$8.95$0.98$9.93$70.07$89.9311.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.29% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.50$0.63$1.13$76.37$106.13
$100.00$77.50Nov 20$0.85$0.63$1.48$76.02$101.48
$105.00$80.00Nov 20$0.50$0.98$1.48$78.52$106.48
$100.00$80.00Nov 20$0.85$0.98$1.83$78.17$101.83
$105.00$82.50Nov 20$0.50$1.53$2.03$80.47$107.03
$95.00$77.50Nov 20$1.58$0.63$2.21$75.29$97.21
$100.00$82.50Nov 20$0.85$1.53$2.38$80.12$102.38
$95.00$80.00Nov 20$1.58$0.98$2.56$77.44$97.56
$95.00$82.50Nov 20$1.58$1.53$3.11$79.39$98.11
$105.00$85.00Nov 20$0.50$2.60$3.10$81.90$108.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.11, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.48$4.5276%0.11$74.52$100.48
75/78100/105Nov 20$0.60$4.4072%0.14$76.90$100.60
72/7595/100Nov 20$0.86$4.1465%0.21$74.14$95.86
75/7895/100Nov 20$0.98$4.0261%0.24$76.52$95.98
78/80100/105Nov 20$0.70$4.3066%0.16$79.30$100.70
78/8095/100Nov 20$1.08$3.9255%0.28$78.92$96.08
80/82100/105Nov 20$0.90$4.1058%0.22$81.60$100.90
80/8295/100Nov 20$1.28$3.7248%0.34$81.22$96.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.38$4.6217%12.16
$90.00$95.00$100.00Nov 20$0.77$4.2329%5.49
$72.50$75.00$77.50Nov 20$0.05$2.457%49.00
$75.00$77.50$80.00Nov 20$0.10$2.4010%24.00
$82.50$85.00$87.50Nov 20$1.00$1.5020%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.10$2.4010%24.00
$77.50$80.00$82.50Nov 20$0.20$2.3014%11.50
$72.50$75.00$77.50Nov 20$0.12$2.387%19.83
$85.00$87.50$90.00Nov 20$0.50$2.0020%4.00
$80.00$82.50$85.00Nov 20$0.52$1.9818%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.70, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.08$4.92
$95.00$100.001:2Nov 20-$0.12$4.88
$100.00$105.001:2Nov 20-$0.15$4.85
$87.50$90.001:2Nov 20-$1.76$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.70$3.30
$85.00$82.501:2Nov 20-$0.46$2.04
$77.50$75.001:2Nov 20-$0.13$2.37
$82.50$80.001:2Nov 20-$0.43$2.07
$80.00$77.501:2Nov 20-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.25%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.850.452.7%3.25%5.98%481.1K
$95.00Nov 20$1.450.278.4%1.66%10.09%161138
$100.00Nov 20$0.750.1614.1%0.86%15.00%9646
$105.00Nov 20$0.400.1019.9%0.46%20.31%2126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,325
Total Puts 1,034
Put/Call Ratio 0.78
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 1,492
Total Puts 617
Put/Call Ratio 0.41
Net Difference 875

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All