Tour v531
CCI
CROWN CASTLE INC REI REIT
$88.01 +11.64%
(10/23 09:50) ◀
|
Friday, October 23, 2026 (9:55am)
January 2026
|
▶ (10/23 10:00)
◀ 10/23 09:55 ▶

Option Volume

Detail
ℹ
Current (10/23 9:55am) 2,157
Calls: 1,292 (60%)
Puts: 865 (40%)
Prior (10/09) 2,013
Calls: 1,443 (72%)
Puts: 570 (28%)
Current vs Prior +7.15%
Calls: -10.46% (Calls)
Puts: +51.75% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg -15.58%
Calls: -25.36%
Puts: +4.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 9:55am) $708.1K
Calls: $466.0K (66%)
Puts: $242.0K (34%)
Prior (10/09) $577.8K
Calls: $447.4K (77%)
Puts: $130.3K (23%)
Current vs Prior +22.55%
Calls: +4.16%
Puts: +85.68%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +3.52%
Calls: -8.69%
Puts: +39.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:55am) 0.67
Prior (10/09) 0.40
Current vs Prior +69.49%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -41.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 9:55am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.68% | 13.69%
Prior 9.94% | 12.96%
Current vs Prior +7.44% | +5.64%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +17.03% | +7.45%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +7.44% | +5.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.37% | 20.26%
Calls: 22.73% | 12.39%
Puts: 12.00% | 28.12%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +74.05% | +72.57%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg +22.00% | +4.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($466.0K). Bullish P/C ratio of 0.67. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (44,226 calls vs 18,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.901.05$0.9815.3%200.18243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2015.2017.20$16.2012.3%--0.9564
$75.00Nov 2012.9014.40$13.6511.0%50.931.5K
$77.50Nov 2010.6011.90$11.2511.6%40.89222
$80.00Nov 208.509.40$8.9510.1%270.82482
$82.50Nov 206.808.40$7.6021.1%30.74444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.509.10$8.3019.3%70.73--
$90.00Nov 204.705.30$5.0012.0%60.569

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 768, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.401.70$1.5519.4%1490.26138
$100.00Nov 200.701.00$0.8535.3%850.1646
$90.00Nov 202.853.60$3.2323.2%480.441.1K
$80.00Nov 208.509.40$8.9510.1%270.82482
$87.50Nov 203.904.90$4.4022.7%220.53263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 202.252.90$2.5825.2%2200.374
$75.00Nov 200.300.45$0.3839.5%720.08349
$87.50Nov 203.403.80$3.6011.1%260.471
$77.50Nov 200.450.70$0.5743.9%240.12346
$80.00Nov 200.901.05$0.9815.3%200.18243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.85, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Nov 20$1.35$1.15$1.3582%0.85$81.35
$85.00$87.50Nov 20$1.20$1.30$1.2063%1.08$86.20
$95.00$100.00Nov 20$0.70$4.30$0.7026%6.14$95.70
$100.00$105.00Nov 20$0.35$4.65$0.3516%13.29$100.35
$87.50$90.00Nov 20$1.17$1.33$1.1753%1.14$88.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$3.30$1.70$3.3073%0.52$91.70
$77.50$75.00Nov 20$0.19$2.31$0.1912%12.16$77.31
$75.00$72.50Nov 20$0.13$2.37$0.138%18.23$74.87
$87.50$85.00Nov 20$1.02$1.48$1.0247%1.45$86.48
$82.50$80.00Nov 20$0.55$1.95$0.5526%3.55$81.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.72, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.68$1.68$3.3256%0.51$91.68
$100.00$105.00Nov 20$0.35$0.35$4.6584%0.08$100.35
$95.00$100.00Nov 20$0.70$0.70$4.3074%0.16$95.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$1.05$1.05$1.4563%0.72$83.95
$80.00$77.50Nov 20$0.41$0.41$2.0982%0.20$79.59
$82.50$80.00Nov 20$0.55$0.55$1.9574%0.28$81.95
$87.50$85.00Nov 20$1.02$1.02$1.4853%0.69$86.48
$75.00$72.50Nov 20$0.13$0.13$2.3792%0.05$74.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.09% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.40$3.60$8.00$79.50$95.509.09%
$85.00Nov 20$5.60$2.58$8.18$76.82$93.189.29%
$90.00Nov 20$3.23$5.00$8.23$81.77$98.239.35%
$82.50Nov 20$7.60$1.53$9.13$73.37$91.6310.37%
$95.00Nov 20$1.55$8.30$9.85$85.15$104.8511.19%
$80.00Nov 20$8.95$0.98$9.93$70.07$89.9311.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.22% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.50$0.57$1.07$76.43$106.07
$100.00$77.50Nov 20$0.85$0.57$1.42$76.08$101.42
$105.00$80.00Nov 20$0.50$0.98$1.48$78.52$106.48
$100.00$80.00Nov 20$0.85$0.98$1.83$78.17$101.83
$105.00$82.50Nov 20$0.50$1.53$2.03$80.47$107.03
$95.00$77.50Nov 20$1.55$0.57$2.12$75.38$97.12
$100.00$82.50Nov 20$0.85$1.53$2.38$80.12$102.38
$95.00$80.00Nov 20$1.55$0.98$2.53$77.47$97.53
$95.00$82.50Nov 20$1.55$1.53$3.08$79.42$98.08
$105.00$85.00Nov 20$0.50$2.58$3.08$81.92$108.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.11, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.48$4.5276%0.11$74.52$100.48
75/78100/105Nov 20$0.54$4.4672%0.12$76.96$100.54
72/7595/100Nov 20$0.83$4.1766%0.20$74.17$95.83
78/80100/105Nov 20$0.76$4.2466%0.18$79.24$100.76
75/7895/100Nov 20$0.89$4.1162%0.22$76.61$95.89
78/8095/100Nov 20$1.11$3.8956%0.29$78.89$96.11
80/82100/105Nov 20$0.90$4.1058%0.22$81.60$100.90
80/8295/100Nov 20$1.25$3.7548%0.33$81.25$96.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.35$4.6517%13.29
$75.00$77.50$80.00Nov 20$0.10$2.4010%24.00
$72.50$75.00$77.50Nov 20$0.15$2.356%15.67
$90.00$95.00$100.00Nov 20$0.98$4.0228%4.10
$82.50$85.00$87.50Nov 20$0.80$1.7021%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.14$2.3614%16.86
$72.50$75.00$77.50Nov 20$0.06$2.446%40.67
$75.00$77.50$80.00Nov 20$0.22$2.2810%10.36
$85.00$87.50$90.00Nov 20$0.38$2.1219%5.58
$80.00$82.50$85.00Nov 20$0.50$2.0018%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.70, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20-$0.15$4.85
$100.00$105.001:2Nov 20-$0.15$4.85
$87.50$90.001:2Nov 20-$2.06$0.44
$90.00$95.001:2Nov 20$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.70$3.30
$85.00$82.501:2Nov 20-$0.48$2.02
$80.00$77.501:2Nov 20-$0.16$2.34
$82.50$80.001:2Nov 20-$0.43$2.07
$75.00$72.501:2Nov 20-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.24%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.850.442.3%3.24%5.50%481.1K
$95.00Nov 20$1.400.267.9%1.59%9.53%149138
$100.00Nov 20$0.700.1613.6%0.80%14.42%8546
$105.00Nov 20$0.400.1019.3%0.45%19.76%2126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,292
Total Puts 865
Put/Call Ratio 0.67
Net Difference 427

Prior's Put/Call Breakdown

Total Calls 1,443
Total Puts 570
Put/Call Ratio 0.40
Net Difference 873

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All