Tour v531
CCI
CROWN CASTLE INC REI REIT
$88.66 +12.47%
(10/23 09:45) ◀
|
Friday, October 23, 2026 (9:50am)
January 2026
|
▶ (10/23 09:55)
◀ 10/23 09:50 ▶

Option Volume

Detail
ℹ
Current (10/23 9:50am) 2,108
Calls: 1,265 (60%)
Puts: 843 (40%)
Prior (10/09) 1,513
Calls: 1,205 (80%)
Puts: 308 (20%)
Current vs Prior +39.33%
Calls: +4.98% (Calls)
Puts: +173.70% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg -17.50%
Calls: -26.92%
Puts: +2.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 9:50am) $705.1K
Calls: $486.3K (69%)
Puts: $218.9K (31%)
Prior (10/09) $442.7K
Calls: $403.3K (91%)
Puts: $39.4K (9%)
Current vs Prior +59.28%
Calls: +20.58%
Puts: +455.27%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg +3.10%
Calls: -4.73%
Puts: +26.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:50am) 0.67
Prior (10/09) 0.26
Current vs Prior +160.72%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -41.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 9:50am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.26% | 13.20%
Prior 9.94% | 12.96%
Current vs Prior +3.24% | +1.81%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +12.45% | +3.55%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +3.24% | +1.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.71% | 24.12%
Calls: 14.74% | 16.67%
Puts: 20.69% | 31.58%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +77.45% | +105.45%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg +24.39% | +24.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($486.3K). Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 161% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2016.2018.60$17.4013.8%--0.9564
$75.00Nov 2013.9015.80$14.8512.8%50.931.5K
$77.50Nov 2011.5013.40$12.4515.3%40.89222
$80.00Nov 209.5011.20$10.3516.4%270.83482
$82.50Nov 207.609.30$8.4520.1%30.77444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.108.40$7.7516.8%70.70--
$90.00Nov 203.904.80$4.3520.7%20.529

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 742, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.652.05$1.8521.6%1390.30138
$100.00Nov 200.901.20$1.0528.6%830.1846
$90.00Nov 203.403.90$3.6513.7%480.481.1K
$80.00Nov 209.5011.20$10.3516.4%270.83482
$87.50Nov 204.405.10$4.7514.7%210.57263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.902.40$2.1523.3%2190.334
$75.00Nov 200.250.45$0.3557.1%720.07349
$77.50Nov 200.400.70$0.5554.5%240.11346
$87.50Nov 203.003.50$3.2515.4%200.431
$80.00Nov 200.801.05$0.9326.9%190.17243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.25, avg 4.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.80$4.20$0.8030%5.25$95.80
$87.50$90.00Nov 20$1.10$1.40$1.1057%1.27$88.60
$100.00$105.00Nov 20$0.52$4.48$0.5218%8.62$100.52
$90.00$95.00Nov 20$1.80$3.20$1.8048%1.78$91.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$1.10$1.40$1.1052%1.27$88.90
$82.50$80.00Nov 20$0.42$2.08$0.4223%4.95$82.08
$77.50$75.00Nov 20$0.20$2.30$0.2011%11.50$77.30
$80.00$77.50Nov 20$0.38$2.12$0.3816%5.58$79.62
$85.00$82.50Nov 20$0.80$1.70$0.8032%2.13$84.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.80$1.80$3.2052%0.56$91.80
$100.00$105.00Nov 20$0.52$0.52$4.4882%0.12$100.52
$95.00$100.00Nov 20$0.80$0.80$4.2070%0.19$95.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.10$1.10$1.4057%0.79$86.40
$85.00$82.50Nov 20$0.80$0.80$1.7068%0.47$84.20
$80.00$77.50Nov 20$0.38$0.38$2.1284%0.18$79.62
$77.50$75.00Nov 20$0.20$0.20$2.3089%0.09$77.30
$82.50$80.00Nov 20$0.42$0.42$2.0877%0.20$82.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.02% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.75$3.25$8.00$79.50$95.509.02%
$90.00Nov 20$3.65$4.35$8.00$82.00$98.009.02%
$85.00Nov 20$6.50$2.15$8.65$76.35$93.659.76%
$95.00Nov 20$1.85$7.75$9.60$85.40$104.6010.83%
$82.50Nov 20$8.45$1.35$9.80$72.70$92.3011.05%
$80.00Nov 20$10.35$0.93$11.28$68.72$91.2812.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.22% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.53$0.55$1.08$76.42$106.08
$105.00$80.00Nov 20$0.53$0.93$1.46$78.54$106.46
$100.00$77.50Nov 20$1.05$0.55$1.60$75.90$101.60
$100.00$80.00Nov 20$1.05$0.93$1.98$78.02$101.98
$105.00$82.50Nov 20$0.53$1.35$1.88$80.62$106.88
$100.00$82.50Nov 20$1.05$1.35$2.40$80.10$102.40
$95.00$77.50Nov 20$1.85$0.55$2.40$75.10$97.40
$95.00$80.00Nov 20$1.85$0.93$2.78$77.22$97.78
$95.00$82.50Nov 20$1.85$1.35$3.20$79.30$98.20
$105.00$85.00Nov 20$0.53$2.15$2.68$82.32$107.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.17, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/78100/105Nov 20$0.72$4.2871%0.17$76.78$100.72
78/80100/105Nov 20$0.90$4.1065%0.22$79.10$100.90
75/7895/100Nov 20$1.00$4.0059%0.25$76.50$96.00
78/8095/100Nov 20$1.18$3.8254%0.31$78.82$96.18
80/82100/105Nov 20$0.94$4.0658%0.23$81.56$100.94
82/85100/105Nov 20$1.32$3.6849%0.36$83.68$101.32
80/8295/100Nov 20$1.22$3.7847%0.32$81.28$96.22
82/8595/100Nov 20$1.60$3.4038%0.47$83.40$96.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 16.86, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.28$4.7220%16.86
$82.50$85.00$87.50Nov 20$0.20$2.3020%11.50
$77.50$80.00$82.50Nov 20$0.20$2.3012%11.50
$72.50$75.00$77.50Nov 20$0.15$2.356%15.67
$90.00$95.00$100.00Nov 20$1.00$4.0029%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.10$2.406%24.00
$82.50$85.00$87.50Nov 20$0.30$2.2020%7.33
$75.00$77.50$80.00Nov 20$0.18$2.329%12.89
$80.00$82.50$85.00Nov 20$0.38$2.1216%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.95, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.05$4.95
$95.00$100.001:2Nov 20-$0.25$4.75
$100.00$105.001:2Nov 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.95$4.05
$80.00$77.501:2Nov 20-$0.17$2.33
$85.00$82.501:2Nov 20-$0.55$1.95
$77.50$75.001:2Nov 20-$0.15$2.35
$75.00$72.501:2Nov 20-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.83%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.400.481.5%3.83%5.35%481.1K
$95.00Nov 20$1.650.307.2%1.86%9.01%139138
$100.00Nov 20$0.900.1812.8%1.02%13.81%8346
$105.00Nov 20$0.400.1018.4%0.45%18.88%2126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,265
Total Puts 843
Put/Call Ratio 0.67
Net Difference 422

Prior's Put/Call Breakdown

Total Calls 1,205
Total Puts 308
Put/Call Ratio 0.26
Net Difference 897

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All