Tour v531
CCI
CROWN CASTLE INC REI REIT
$89.11 +13.04%
(10/23 09:40) ◀
|
Friday, October 23, 2026 (9:45am)
January 2026
|
▶ (10/23 09:50)
◀ 10/23 09:45 ▶

Option Volume

Detail
ℹ
Current (10/23 9:45am) 1,976
Calls: 1,150 (58%)
Puts: 826 (42%)
Prior (10/09) 1,340
Calls: 1,126 (84%)
Puts: 214 (16%)
Current vs Prior +47.46%
Calls: +2.13% (Calls)
Puts: +285.98% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg -22.66%
Calls: -33.56%
Puts: +0.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 9:45am) $648.8K
Calls: $438.3K (68%)
Puts: $210.4K (32%)
Prior (10/09) $368.1K
Calls: $346.1K (94%)
Puts: $22.0K (6%)
Current vs Prior +76.23%
Calls: +26.65%
Puts: +854.56%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg -5.15%
Calls: -14.12%
Puts: +21.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:45am) 0.72
Prior (10/09) 0.19
Current vs Prior +277.93%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -37.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 9:45am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.44% | 13.30%
Prior 9.94% | 12.96%
Current vs Prior +4.99% | +2.60%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +14.35% | +4.36%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +4.99% | +2.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 26.36%
Calls: 19.61% | 19.67%
Puts: 14.29% | 33.04%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +69.84% | +124.53%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg +19.05% | +36.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($438.3K). Elevated premium activity with dollar volume up 76% vs prior. P/C ratio rising 278% - increased hedging/bearish positioning. Call-heavy open interest (44,226 calls vs 18,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2016.2018.60$17.4013.8%--0.9564
$75.00Nov 2014.2015.90$15.0511.3%50.931.5K
$77.50Nov 2011.9013.50$12.7012.6%40.90222
$80.00Nov 209.5011.40$10.4518.2%270.85482
$82.50Nov 207.809.40$8.6018.6%30.79444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.108.20$7.6514.4%70.69--
$90.00Nov 203.904.50$4.2014.3%20.519

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 699, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.852.05$1.9510.3%1280.32138
$100.00Nov 200.851.25$1.0538.1%820.1946
$90.00Nov 203.404.20$3.8021.1%460.501.1K
$80.00Nov 209.5011.40$10.4518.2%270.85482
$85.00Nov 206.007.10$6.5516.8%200.70558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.902.15$2.0312.3%2140.314
$75.00Nov 200.250.45$0.3557.1%720.07349
$77.50Nov 200.400.70$0.5554.5%240.10346
$87.50Nov 202.803.40$3.1019.4%160.411
$80.00Nov 200.700.90$0.8025.0%140.15243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.72, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.45$1.05$1.4570%0.72$86.45
$95.00$100.00Nov 20$0.90$4.10$0.9032%4.56$95.90
$87.50$90.00Nov 20$1.30$1.20$1.3060%0.92$88.80
$90.00$95.00Nov 20$1.85$3.15$1.8550%1.70$91.85
$100.00$105.00Nov 20$0.55$4.45$0.5519%8.09$100.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$1.10$1.40$1.1051%1.27$88.90
$80.00$77.50Nov 20$0.25$2.25$0.2515%9.00$79.75
$77.50$75.00Nov 20$0.20$2.30$0.2010%11.50$77.30
$82.50$80.00Nov 20$0.43$2.07$0.4321%4.81$82.07
$85.00$82.50Nov 20$0.80$1.70$0.8031%2.13$84.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.75, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.55$0.55$4.4581%0.12$100.55
$90.00$95.00Nov 20$1.85$1.85$3.1550%0.59$91.85
$95.00$100.00Nov 20$0.90$0.90$4.1068%0.22$95.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.07$1.07$1.4359%0.75$86.43
$85.00$82.50Nov 20$0.80$0.80$1.7069%0.47$84.20
$82.50$80.00Nov 20$0.43$0.43$2.0779%0.21$82.07
$77.50$75.00Nov 20$0.20$0.20$2.3090%0.09$77.30
$80.00$77.50Nov 20$0.25$0.25$2.2585%0.11$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.98% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$3.80$4.20$8.00$82.00$98.008.98%
$87.50Nov 20$5.10$3.10$8.20$79.30$95.709.20%
$85.00Nov 20$6.55$2.03$8.58$76.42$93.589.63%
$95.00Nov 20$1.95$7.65$9.60$85.40$104.6010.77%
$82.50Nov 20$8.60$1.23$9.83$72.67$92.3311.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.18% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.50$0.55$1.05$76.45$106.05
$105.00$80.00Nov 20$0.50$0.80$1.30$78.70$106.30
$100.00$77.50Nov 20$1.05$0.55$1.60$75.90$101.60
$100.00$80.00Nov 20$1.05$0.80$1.85$78.15$101.85
$105.00$82.50Nov 20$0.50$1.23$1.73$80.77$106.73
$100.00$82.50Nov 20$1.05$1.23$2.28$80.22$102.28
$95.00$77.50Nov 20$1.95$0.55$2.50$75.00$97.50
$105.00$85.00Nov 20$0.50$2.03$2.53$82.47$107.53
$95.00$80.00Nov 20$1.95$0.80$2.75$77.25$97.75
$100.00$85.00Nov 20$1.05$2.03$3.08$81.92$103.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.18, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/78100/105Nov 20$0.75$4.2571%0.18$76.75$100.75
78/80100/105Nov 20$0.80$4.2066%0.19$79.20$100.80
75/7895/100Nov 20$1.10$3.9058%0.28$76.40$96.10
80/82100/105Nov 20$0.98$4.0260%0.24$81.52$100.98
82/85100/105Nov 20$1.35$3.6550%0.37$83.65$101.35
78/8095/100Nov 20$1.15$3.8554%0.30$78.85$96.15
80/8295/100Nov 20$1.33$3.6747%0.36$81.17$96.33
82/8595/100Nov 20$1.70$3.3038%0.52$83.30$96.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.35$4.6521%13.29
$85.00$87.50$90.00Nov 20$0.15$2.3520%15.67
$75.00$77.50$80.00Nov 20$0.10$2.408%24.00
$90.00$95.00$100.00Nov 20$0.95$4.0531%4.26
$77.50$80.00$82.50Nov 20$0.40$2.1011%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.27$2.2319%8.26
$72.50$75.00$77.50Nov 20$0.10$2.406%24.00
$77.50$80.00$82.50Nov 20$0.18$2.3211%12.89
$80.00$82.50$85.00Nov 20$0.37$2.1316%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.75, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.10$4.90
$95.00$100.001:2Nov 20-$0.15$4.85
$100.00$105.001:2Nov 20$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.75$4.25
$85.00$82.501:2Nov 20-$0.43$2.07
$77.50$75.001:2Nov 20-$0.15$2.35
$82.50$80.001:2Nov 20-$0.37$2.13
$75.00$72.501:2Nov 20-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.400.501.0%3.82%4.81%461.1K
$95.00Nov 20$1.850.326.6%2.08%8.69%128138
$100.00Nov 20$0.850.1912.2%0.95%13.17%8246
$105.00Nov 20$0.400.1017.8%0.45%18.28%926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,150
Total Puts 826
Put/Call Ratio 0.72
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 1,126
Total Puts 214
Put/Call Ratio 0.19
Net Difference 912

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All