Tour v531
CCI
CROWN CASTLE INC REI REIT
$89.31 +13.29%
(10/23 09:35) ◀
|
Friday, October 23, 2026 (9:40am)
January 2026
|
▶ (10/23 09:45)
◀ 10/23 09:40 ▶

Option Volume

Detail
ℹ
Current (10/23 9:40am) 1,510
Calls: 833 (55%)
Puts: 677 (45%)
Prior (10/09) 1,120
Calls: 942 (84%)
Puts: 178 (16%)
Current vs Prior +34.82%
Calls: -11.57% (Calls)
Puts: +280.34% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg -40.90%
Calls: -51.88%
Puts: -17.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 9:40am) $479.2K
Calls: $312.6K (65%)
Puts: $166.6K (35%)
Prior (10/09) $277.4K
Calls: $264.6K (95%)
Puts: $12.8K (5%)
Current vs Prior +72.74%
Calls: +18.15%
Puts: +1197.71%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg -29.94%
Calls: -38.76%
Puts: -4.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:40am) 0.81
Prior (10/09) 0.19
Current vs Prior +330.11%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -28.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 9:40am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.47% | 13.16%
Prior 9.94% | 12.96%
Current vs Prior +5.31% | +1.51%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +14.71% | +3.25%
Prior 7-Day Eod 9.94% | 12.96%
Current vs 7-Day Eod +5.31% | +1.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.54% | 28.18%
Calls: 15.38% | 23.33%
Puts: 21.69% | 33.04%
Prior 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Current vs Prior +85.77% | +140.03%
Prior 7-Day Avg 14.24% | 19.30%
Calls: 14.05% | 21.35%
Puts: 14.42% | 17.25%
Current vs 7-Day Avg +30.22% | +45.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($312.6K). Elevated premium activity with dollar volume up 73% vs prior. P/C ratio rising 330% - increased hedging/bearish positioning. Call-heavy open interest (44,226 calls vs 18,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 2011.9013.00$12.458.8%30.90222
$80.00Nov 2010.0011.00$10.509.5%120.85482
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2016.2018.60$17.4013.8%--0.9564
$75.00Nov 2014.4016.10$15.2511.1%50.931.5K
$77.50Nov 2011.9013.00$12.458.8%30.90222
$80.00Nov 2010.0011.00$10.509.5%120.85482
$82.50Nov 207.809.40$8.6018.6%30.79444
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 206.907.70$7.3011.0%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 573, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.852.25$2.0519.5%1260.33138
$100.00Nov 200.801.30$1.0547.6%570.1946
$90.00Nov 203.504.30$3.9020.5%410.511.1K
$85.00Nov 205.807.30$6.5522.9%190.70558
$87.50Nov 204.805.60$5.2015.4%160.60263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.852.15$2.0015.0%1620.304
$75.00Nov 200.250.45$0.3557.1%690.07349
$77.50Nov 200.400.75$0.5761.4%200.10346
$80.00Nov 200.601.05$0.8354.2%140.15243
$87.50Nov 202.653.30$2.9721.9%90.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.85, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.35$1.15$1.3570%0.85$86.35
$90.00$95.00Nov 20$1.85$3.15$1.8551%1.70$91.85
$87.50$90.00Nov 20$1.30$1.20$1.3060%0.92$88.80
$95.00$100.00Nov 20$1.00$4.00$1.0032%4.00$96.00
$100.00$105.00Nov 20$0.62$4.38$0.6219%7.06$100.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.26$2.24$0.2615%8.62$79.74
$82.50$80.00Nov 20$0.42$2.08$0.4221%4.95$82.08
$77.50$75.00Nov 20$0.22$2.28$0.2210%10.36$77.28
$90.00$87.50Nov 20$1.18$1.32$1.1849%1.12$88.82
$95.00$90.00Nov 20$3.15$1.85$3.1568%0.59$91.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.62$0.62$4.3881%0.14$100.62
$95.00$100.00Nov 20$1.00$1.00$4.0068%0.25$96.00
$90.00$95.00Nov 20$1.85$1.85$3.1549%0.59$91.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.75$0.75$1.7570%0.43$84.25
$87.50$85.00Nov 20$0.97$0.97$1.5360%0.63$86.53
$77.50$75.00Nov 20$0.22$0.22$2.2890%0.10$77.28
$82.50$80.00Nov 20$0.42$0.42$2.0879%0.20$82.08
$80.00$77.50Nov 20$0.26$0.26$2.2485%0.12$79.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.01% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$3.90$4.15$8.05$81.95$98.059.01%
$87.50Nov 20$5.20$2.97$8.17$79.33$95.679.15%
$85.00Nov 20$6.55$2.00$8.55$76.45$93.559.57%
$95.00Nov 20$2.05$7.30$9.35$85.65$104.3510.47%
$82.50Nov 20$8.60$1.25$9.85$72.65$92.3511.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.41% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Nov 20$0.43$0.83$1.26$78.74$106.26
$105.00$82.50Nov 20$0.43$1.25$1.68$80.82$106.68
$100.00$80.00Nov 20$1.05$0.83$1.88$78.12$101.88
$100.00$82.50Nov 20$1.05$1.25$2.30$80.20$102.30
$105.00$85.00Nov 20$0.43$2.00$2.43$82.57$107.43
$100.00$85.00Nov 20$1.05$2.00$3.05$81.95$103.05
$95.00$80.00Nov 20$2.05$0.83$2.88$77.12$97.88
$95.00$82.50Nov 20$2.05$1.25$3.30$79.20$98.30
$95.00$85.00Nov 20$2.05$2.00$4.05$80.95$99.05
$105.00$87.50Nov 20$0.43$2.97$3.40$84.10$108.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.20, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/78100/105Nov 20$0.84$4.1670%0.20$76.66$100.84
78/80100/105Nov 20$0.88$4.1266%0.21$79.12$100.88
75/7895/100Nov 20$1.22$3.7857%0.32$76.28$96.22
80/82100/105Nov 20$1.04$3.9660%0.26$81.46$101.04
82/85100/105Nov 20$1.37$3.6351%0.38$83.63$101.37
78/8095/100Nov 20$1.26$3.7453%0.34$78.74$96.26
80/8295/100Nov 20$1.42$3.5846%0.40$81.08$96.42
82/8595/100Nov 20$1.75$3.2538%0.54$83.25$96.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.16, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.38$4.6222%12.16
$90.00$95.00$100.00Nov 20$0.85$4.1532%4.88
$82.50$85.00$87.50Nov 20$0.70$1.8018%2.57
$75.00$77.50$80.00Nov 20$0.85$1.658%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.21$2.2919%10.90
$82.50$85.00$87.50Nov 20$0.22$2.2818%10.36
$77.50$80.00$82.50Nov 20$0.16$2.3411%14.63
$72.50$75.00$77.50Nov 20$0.12$2.386%19.83
$80.00$82.50$85.00Nov 20$0.33$2.1715%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.00, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.20$4.80
$95.00$100.001:2Nov 20-$0.05$4.95
$100.00$105.001:2Nov 20$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.00$4.00
$85.00$82.501:2Nov 20-$0.50$2.00
$77.50$75.001:2Nov 20-$0.13$2.37
$82.50$80.001:2Nov 20-$0.41$2.09
$75.00$72.501:2Nov 20-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.92%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.500.510.8%3.92%4.69%411.1K
$95.00Nov 20$1.850.336.4%2.07%8.44%126138
$100.00Nov 20$0.800.1912.0%0.90%12.87%5746
$105.00Nov 20$0.350.1017.6%0.39%17.96%626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833
Total Puts 677
Put/Call Ratio 0.81
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 942
Total Puts 178
Put/Call Ratio 0.19
Net Difference 764

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All