Tour v531
CCI
CROWN CASTLE INC REI REIT
$89.90 +14.04%
(10/22 18:17) ◀
|
Friday, October 23, 2026 (9:35am)
January 2026
|
▶ (10/23 09:40)
◀ 10/23 09:35 ▶

Option Volume

Detail
ℹ
Current (10/23 9:35am) 875
Calls: 575 (66%)
Puts: 300 (34%)
Prior (10/09) 606
Calls: 557 (92%)
Puts: 49 (8%)
Current vs Prior +44.39%
Calls: +3.23% (Calls)
Puts: +512.24% (Puts)
Prior 7-Day Total 17,885
Calls: 12,117 (68%)
Puts: 5,768 (32%)
Prior 7-Day Average 2,555
Calls: 1,731 (68%)
Puts: 824 (32%)
Current vs Prior 7-Day Avg -65.75%
Calls: -66.78%
Puts: -63.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 9:35am) $244.9K
Calls: $202.1K (82%)
Puts: $42.9K (18%)
Prior (10/09) $184.7K
Calls: $175.1K (95%)
Puts: $9.6K (5%)
Current vs Prior +32.65%
Calls: +15.42%
Puts: +347.53%
Prior 7-Day Total $4.79M
Calls: $3.57M (75%)
Puts: $1.21M (25%)
Prior 7-Day Average $684.0K
Calls: $510.4K (75%)
Puts: $173.6K (25%)
Current vs Prior 7-Day Avg -64.19%
Calls: -60.41%
Puts: -75.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:35am) 0.52
Prior (10/09) 0.09
Current vs Prior +493.08%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -54.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23 9:35am) 62,701
Calls: 44,226 (71%)
Puts: 18,475 (29%)
Prior (10/09) 64,873
Calls: 46,035 (71%)
Puts: 18,838 (29%)
Current vs Prior -3.35%
Prior 7-Day Total 311,192
Calls: 213,360 (69%)
Puts: 97,832 (31%)
Prior 7-Day Average 44,456
Calls: 30,480 (69%)
Puts: 13,976 (31%)
Current vs Prior 7-Day Avg +41.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.23% | 13.01%
Prior 9.95% | 13.07%
Current vs Prior +2.81% | -0.41%
Prior 7-Day Avg 9.13% | 12.74%
Current vs 7-Day Avg +12.13% | +2.13%
Prior 7-Day Eod 9.95% | 13.07%
Current vs 7-Day Eod +2.81% | -0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.52% | 29.12%
Calls: 24.00% | 25.21%
Puts: 19.05% | 33.04%
Prior 5.76% | 13.16%
Calls: 8.70% | 12.17%
Puts: 2.82% | 14.14%
Current vs Prior +273.61% | +121.28%
Prior 7-Day Avg 14.95% | 20.56%
Calls: 14.56% | 23.12%
Puts: 15.34% | 18.00%
Current vs 7-Day Avg +43.98% | +41.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($202.1K) vs puts ($42.9K). Bullish P/C ratio of 0.52. P/C ratio rising 493% - increased hedging/bearish positioning. Call-heavy open interest (44,226 calls vs 18,475 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 2013.0013.60$13.304.5%10.90222
$95.00Nov 202.152.25$2.204.5%1220.33138
$90.00Nov 204.104.40$4.257.1%310.511.1K
$80.00Nov 2010.5011.50$11.009.1%40.85482
$75.00Nov 2014.7016.20$15.459.7%10.921.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2023.1026.00$24.5511.8%--1.0010
$67.50Nov 2020.7023.50$22.1012.7%--1.00250
$70.00Nov 2018.6020.90$19.7511.6%10.94209
$72.50Nov 2016.2018.60$17.4013.8%--0.9464
$75.00Nov 2014.7016.20$15.459.7%10.921.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 206.907.70$7.3011.0%30.67--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 456, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.152.25$2.204.5%1220.33138
$90.00Nov 204.104.40$4.257.1%310.511.1K
$100.00Nov 200.801.25$1.0244.1%120.1946
$85.00Nov 205.807.30$6.5522.9%70.71558
$105.00Nov 200.350.80$0.5778.9%60.1126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.802.00$1.9010.5%1490.294
$75.00Nov 200.250.55$0.4075.0%570.07349
$77.50Nov 200.400.75$0.5761.4%180.10346
$80.00Nov 200.601.10$0.8558.8%110.15243
$70.00Nov 200.150.30$0.2268.2%80.04770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.75$1.75$0.7561%2.33$88.25
$100.00$105.00Nov 20$0.45$4.55$0.4519%10.11$100.45
$85.00$87.50Nov 20$1.55$0.95$1.5571%0.61$86.55
$90.00$95.00Nov 20$2.05$2.95$2.0551%1.44$92.05
$95.00$100.00Nov 20$1.18$3.82$1.1833%3.24$96.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.25$2.25$0.2520%9.00$82.25
$77.50$75.00Nov 20$0.17$2.33$0.1710%13.71$77.33
$75.00$72.50Nov 20$0.12$2.38$0.127%19.83$74.88
$80.00$77.50Nov 20$0.28$2.22$0.2815%7.93$79.72
$70.00$67.50Nov 20$0.14$2.36$0.144%16.86$69.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.47, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.18$1.18$3.8267%0.31$96.18
$90.00$95.00Nov 20$2.05$2.05$2.9549%0.69$92.05
$100.00$105.00Nov 20$0.45$0.45$4.5581%0.10$100.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.80$0.80$1.7071%0.47$84.20
$87.50$85.00Nov 20$0.98$0.98$1.5261%0.64$86.52
$70.00$67.50Nov 20$0.14$0.14$2.3696%0.06$69.86
$80.00$77.50Nov 20$0.28$0.28$2.2285%0.13$79.72
$75.00$72.50Nov 20$0.12$0.12$2.3893%0.05$74.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.77% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$5.00$2.88$7.88$79.62$95.388.77%
$85.00Nov 20$6.55$1.90$8.45$76.55$93.459.40%
$82.50Nov 20$8.25$1.10$9.35$73.15$91.8510.40%
$95.00Nov 20$2.20$7.30$9.50$85.50$104.5010.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.27% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.57$0.57$1.14$76.36$106.14
$105.00$80.00Nov 20$0.57$0.85$1.42$78.58$106.42
$100.00$77.50Nov 20$1.02$0.57$1.59$75.91$101.59
$105.00$82.50Nov 20$0.57$1.10$1.67$80.83$106.67
$100.00$80.00Nov 20$1.02$0.85$1.87$78.13$101.87
$100.00$82.50Nov 20$1.02$1.10$2.12$80.38$102.12
$105.00$85.00Nov 20$0.57$1.90$2.47$82.53$107.47
$100.00$85.00Nov 20$1.02$1.90$2.92$82.08$102.92
$95.00$77.50Nov 20$2.20$0.57$2.77$74.73$97.77
$95.00$80.00Nov 20$2.20$0.85$3.05$76.95$98.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.36, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7095/100Nov 20$1.32$3.6863%0.36$68.68$96.32
68/70100/105Nov 20$0.59$4.4177%0.13$69.41$100.59
72/7595/100Nov 20$1.30$3.7059%0.35$73.70$96.30
72/75100/105Nov 20$0.57$4.4374%0.13$74.43$100.57
75/7895/100Nov 20$1.35$3.6556%0.37$76.15$96.35
75/78100/105Nov 20$0.62$4.3871%0.14$76.88$100.62
78/8095/100Nov 20$1.46$3.5452%0.41$78.54$96.46
78/80100/105Nov 20$0.73$4.2766%0.17$79.27$100.73
82/8595/100Nov 20$1.98$3.0238%0.66$83.02$96.98
82/85100/105Nov 20$1.25$3.7552%0.33$83.75$101.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.15$2.3519%15.67
$90.00$95.00$100.00Nov 20$0.87$4.1332%4.75
$65.00$67.50$70.00Nov 20$0.10$2.406%24.00
$95.00$100.00$105.00Nov 20$0.73$4.2722%5.85
$70.00$72.50$75.00Nov 20$0.40$2.102%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.18$2.3219%12.89
$75.00$77.50$80.00Nov 20$0.11$2.398%21.73
$70.00$72.50$75.00Nov 20$0.06$2.443%40.67
$65.00$67.50$70.00Nov 20$0.11$2.393%21.73
$80.00$82.50$85.00Nov 20$0.55$1.9514%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.15, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.15$4.85
$100.00$105.001:2Nov 20-$0.12$4.88
$95.00$100.001:2Nov 20$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Nov 20-$0.30$2.20
$67.50$65.001:2Nov 20-$0.02$2.48
$80.00$77.501:2Nov 20-$0.29$2.21
$75.00$72.501:2Nov 20-$0.16$2.34
$77.50$75.001:2Nov 20-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.56%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.100.510.1%4.56%4.67%311.1K
$95.00Nov 20$2.150.335.7%2.39%8.06%122138
$100.00Nov 20$0.800.1911.2%0.89%12.12%1246
$105.00Nov 20$0.350.1116.8%0.39%17.19%626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 300
Put/Call Ratio 0.52
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 557
Total Puts 49
Put/Call Ratio 0.09
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 12,117
Total Puts 5,768
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All