Tour v531
CCI
CROWN CASTLE INC REI REIT
$78.83 +0.23%
$85.57 (+8.55%)🌙
as of 10/22 06:17 PM
(10/21 14:05) ◀
|
Thursday, October 22, 2026 (6:17pm)
January 2026
|
▶ (10/23 09:35)
◀ 10/22 18:17 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,432
Calls: 1,140 (80%)
Puts: 292 (20%)
Prior (10/20) 1,413
Calls: 1,006 (71%)
Puts: 407 (29%)
Current vs Prior +1.34%
Calls: +13.32% (Calls)
Puts: -28.26% (Puts)
Prior 7-Day Total 18,292
Calls: 11,833 (65%)
Puts: 6,459 (35%)
Prior 7-Day Average 2,613
Calls: 1,690 (65%)
Puts: 922 (35%)
Current vs Prior 7-Day Avg -45.20%
Calls: -32.56%
Puts: -68.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $793.6K
Calls: $705.2K (89%)
Puts: $88.4K (11%)
Prior (10/20) $371.8K
Calls: $217.1K (58%)
Puts: $154.7K (42%)
Current vs Prior +113.46%
Calls: +224.86%
Puts: -42.83%
Prior 7-Day Total $4.51M
Calls: $3.49M (77%)
Puts: $1.02M (23%)
Prior 7-Day Average $644.7K
Calls: $498.7K (77%)
Puts: $146.0K (23%)
Current vs Prior 7-Day Avg +23.11%
Calls: +41.42%
Puts: -39.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.26
Prior (10/20) 0.40
Current vs Prior -36.69%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -59.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 34,339
Calls: 29,284 (85%)
Puts: 5,055 (15%)
Prior (10/20) 61,709
Calls: 43,974 (71%)
Puts: 17,735 (29%)
Current vs Prior -44.35%
Prior 7-Day Total 280,092
Calls: 221,745 (79%)
Puts: 58,347 (21%)
Prior 7-Day Average 40,013
Calls: 31,677 (79%)
Puts: 8,335 (21%)
Current vs Prior 7-Day Avg -14.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.36% | 12.81%
Prior 9.80% | 12.94%
Current vs Prior -4.45% | -0.99%
Prior 7-Day Avg 7.22% | 11.80%
Current vs 7-Day Avg +29.73% | +8.61%
Prior 7-Day Eod 9.80% | 12.94%
Current vs 7-Day Eod -4.45% | -0.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Prior 5.76% | 13.16%
Calls: 8.70% | 12.17%
Puts: 2.82% | 14.14%
Current vs Prior +73.26% | -10.79%
Prior 7-Day Avg 25.80% | 20.02%
Calls: 21.39% | 18.77%
Puts: 30.20% | 21.27%
Current vs 7-Day Avg -61.32% | -41.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($705.2K) vs puts ($88.4K). Massive premium surge with dollar volume up 113% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,140 calls vs 292 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2014.8016.10$15.458.4%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.99, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 2011.5013.40$12.4515.3%2501.00--
$70.00Nov 209.2010.70$9.9515.1%11.00--
$72.50Nov 207.108.70$7.9020.3%31.0064
$75.00Nov 204.906.40$5.6526.5%5041.002.0K
$77.50Nov 203.904.50$4.2014.3%51.00222
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.953.40$3.1814.2%241.00252
$82.50Nov 204.405.00$4.7012.8%11.00121
$95.00Nov 2014.8016.10$15.458.4%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 952, top 504)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.906.40$5.6526.5%5041.002.0K
$67.50Nov 2011.5013.40$12.4515.3%2501.00--
$85.00Nov 201.001.35$1.1829.7%260.47553
$80.00Nov 202.254.10$3.1858.2%181.00492
$90.00Nov 200.300.45$0.3839.5%100.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.751.60$1.1872.0%410.23370
$70.00Nov 200.150.45$0.30100.0%290.08766
$80.00Nov 202.953.40$3.1814.2%241.00252
$77.50Nov 201.803.20$2.5056.0%100.36346
$67.50Nov 200.100.70$0.40150.0%50.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.45, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Nov 20$1.02$1.48$1.02100%1.45$78.52
$80.00$82.50Nov 20$1.30$1.20$1.30100%0.92$81.30
$75.00$77.50Nov 20$1.45$1.05$1.45100%0.72$76.45
$82.50$85.00Nov 20$0.70$1.80$0.70100%2.57$83.20
$85.00$87.50Nov 20$0.40$2.10$0.4048%5.25$85.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$1.52$0.98$1.52100%0.64$80.98
$80.00$77.50Nov 20$0.68$1.82$0.68100%2.68$79.32
$72.50$70.00Nov 20$0.33$2.17$0.3314%6.58$72.17
$75.00$72.50Nov 20$0.55$1.95$0.5524%3.55$74.45
$67.50$65.00Nov 20$0.25$2.25$0.258%9.00$67.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.40$0.40$2.1076%0.19$87.90
$90.00$95.00Nov 20$0.23$0.23$4.7788%0.05$90.23
$85.00$87.50Nov 20$0.40$0.40$2.1052%0.19$85.40
$82.50$85.00Nov 20$0.70$0.70$1.800%0.39$83.20
$80.00$82.50Nov 20$1.30$1.30$1.200%1.08$81.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Nov 20$1.32$1.32$1.1864%1.12$76.18
$67.50$65.00Nov 20$0.25$0.25$2.2592%0.11$67.25
$75.00$72.50Nov 20$0.55$0.55$1.9576%0.28$74.45
$72.50$70.00Nov 20$0.33$0.33$2.1786%0.15$72.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.07% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$3.18$3.18$6.36$73.64$86.368.07%
$82.50Nov 20$1.88$4.70$6.58$75.92$89.088.35%
$77.50Nov 20$4.20$2.50$6.70$70.80$84.208.50%
$75.00Nov 20$5.65$1.18$6.83$68.17$81.838.66%
$72.50Nov 20$7.90$0.63$8.53$63.97$81.0310.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.86% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Nov 20$0.38$0.30$0.68$69.32$90.68
$90.00$67.50Nov 20$0.38$0.40$0.78$66.72$90.78
$90.00$72.50Nov 20$0.38$0.63$1.01$71.49$91.01
$87.50$70.00Nov 20$0.78$0.30$1.08$68.92$88.58
$87.50$67.50Nov 20$0.78$0.40$1.18$66.32$88.68
$87.50$72.50Nov 20$0.78$0.63$1.41$71.09$88.91
$90.00$75.00Nov 20$0.38$1.18$1.56$73.44$91.56
$87.50$75.00Nov 20$0.78$1.18$1.96$73.04$89.46
$85.00$70.00Nov 20$1.18$0.30$1.48$68.52$86.48
$85.00$67.50Nov 20$1.18$0.40$1.58$65.92$86.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.35, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6888/90Nov 20$0.65$1.8568%0.35$66.85$88.15
70/7288/90Nov 20$0.73$1.7762%0.41$71.77$88.23
72/7588/90Nov 20$0.95$1.5552%0.61$74.05$88.45
65/6890/95Nov 20$0.48$4.5280%0.11$67.02$90.48
70/7290/95Nov 20$0.56$4.4473%0.13$71.94$90.56
72/7590/95Nov 20$0.78$4.2264%0.18$74.22$90.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.30$2.2076%7.33
$80.00$82.50$85.00Nov 20$0.60$1.9052%3.17
$75.00$77.50$80.00Nov 20$0.43$2.070%4.81
$67.50$70.00$72.50Nov 20$0.45$2.050%4.56
$72.50$75.00$77.50Nov 20$0.80$1.700%2.12
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.84$1.6664%1.98
$70.00$72.50$75.00Nov 20$0.22$2.2816%10.36
$67.50$70.00$72.50Nov 20$0.43$2.076%4.81
$72.50$75.00$77.50Nov 20$0.77$1.7322%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.58, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Nov 20-$0.58$1.92
$82.50$85.001:2Nov 20-$0.48$2.02
$77.50$80.001:2Nov 20-$2.16$0.34
$85.00$87.501:2Nov 20-$0.38$2.12
$87.50$90.001:2Nov 20$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Nov 20-$1.66$0.84
$75.00$72.501:2Nov 20-$0.08$2.42
$80.00$77.501:2Nov 20-$1.82$0.68
$70.00$67.501:2Nov 20-$0.50$2.00
$95.00$82.501:2Nov 20$6.05$6.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.27%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.000.477.8%1.27%9.10%26553
$87.50Nov 20$0.550.2411.0%0.70%11.70%5262
$90.00Nov 20$0.300.1214.2%0.38%14.55%101.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140
Total Puts 292
Put/Call Ratio 0.26
Net Difference 848

Prior's Put/Call Breakdown

Total Calls 1,006
Total Puts 407
Put/Call Ratio 0.40
Net Difference 599

Prior 7-Day Put/Call Summary

Total Calls 11,833
Total Puts 6,459
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All