Tour v388
CCI
CROWN CASTLE INC REI REIT
$77.21 +1.32%
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:01)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 1,130
Calls: 731 (65%)
Puts: 399 (35%)
Prior (07/21) 763
Calls: 415 (54%)
Puts: 348 (46%)
Current vs Prior +48.10%
Calls: +76.14% (Calls)
Puts: +14.66% (Puts)
Prior 7-Day Total 2,279
Calls: 1,051 (46%)
Puts: 1,228 (54%)
Prior 7-Day Average 759
Calls: 150 (46%)
Puts: 175 (54%)
Current vs Prior 7-Day Avg +48.75%
Calls: +386.87%
Puts: +127.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $272.6K
Calls: $175.9K (65%)
Puts: $96.6K (35%)
Prior (07/21) $152.1K
Calls: $70.3K (46%)
Puts: $81.8K (54%)
Current vs Prior +79.23%
Calls: +150.36%
Puts: +18.12%
Prior 7-Day Total $605.6K
Calls: $282.1K (47%)
Puts: $323.5K (53%)
Prior 7-Day Average $201.9K
Calls: $40.3K (47%)
Puts: $46.2K (53%)
Current vs Prior 7-Day Avg +35.01%
Calls: +336.58%
Puts: +109.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.55
Prior (07/21) 0.84
Current vs Prior -34.91%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -72.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 33,529
Calls: 22,250 (66%)
Puts: 11,279 (34%)
Prior (07/21) 32,732
Calls: 21,822 (67%)
Puts: 10,910 (33%)
Current vs Prior +2.43%
Prior 7-Day Total 88,533
Calls: 56,559 (64%)
Puts: 31,974 (36%)
Prior 7-Day Average 29,511
Calls: 18,853 (64%)
Puts: 10,658 (36%)
Current vs Prior 7-Day Avg +13.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.21% | 13.40%
Prior 8.64% | 11.85%
Current vs Prior +18.09% | +13.08%
Prior 7-Day Avg 9.32% | 12.76%
Current vs 7-Day Avg +9.46% | +5.07%
Prior 7-Day Eod 8.64% | 11.85%
Current vs 7-Day Eod +18.09% | +13.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +5.69% | +67.16%
Prior 7-Day Avg 14.97% | 18.76%
Calls: 17.27% | 18.61%
Puts: 12.67% | 18.91%
Current vs 7-Day Avg -24.32% | +14.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($175.9K). Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 3.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 216.306.50$6.403.1%830.753
$80.00Aug 212.052.20$2.137.0%1650.401.0K
$75.00Aug 214.504.90$4.708.5%--0.6429
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 216.006.60$6.309.5%--0.71171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.750.90$0.8318.1%270.201.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.700.80$0.7513.3%180.16119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.3010.00$8.6531.2%--0.8415
$72.50Aug 216.306.50$6.403.1%830.753
$75.00Aug 214.504.90$4.708.5%--0.6429
$77.50Aug 213.103.50$3.3012.1%190.52897
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.809.30$8.5517.5%20.8121
$82.50Aug 216.006.60$6.309.5%--0.71171
$80.00Aug 214.204.90$4.5515.4%--0.61117

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 812, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.251.60$1.4324.5%2440.29138
$80.00Aug 212.052.20$2.137.0%1650.401.0K
$72.50Aug 216.306.50$6.403.1%830.753
$90.00Aug 210.200.30$0.2540.0%450.07273
$85.00Aug 210.750.90$0.8318.1%270.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.902.25$2.0816.8%1630.36446
$70.00Aug 210.700.80$0.7513.3%180.16119
$72.50Aug 211.151.45$1.3023.1%100.25257
$67.50Aug 210.350.50$0.4334.9%70.1061
$77.50Aug 212.953.40$3.1814.2%70.49174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.83, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.12$2.38$0.1219.83$90.12
$87.50$90.00Aug 21$0.20$2.30$0.2011.50$87.70
$85.00$87.50Aug 21$0.38$2.12$0.385.58$85.38
$82.50$85.00Aug 21$0.60$1.90$0.603.17$83.10
$80.00$82.50Aug 21$0.70$1.80$0.702.57$80.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.23$2.27$0.239.87$67.27
$70.00$67.50Aug 21$0.32$2.18$0.326.81$69.68
$72.50$70.00Aug 21$0.55$1.95$0.553.55$71.95
$75.00$72.50Aug 21$0.78$1.72$0.782.21$74.22
$77.50$75.00Aug 21$1.10$1.40$1.101.27$76.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 12.89, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$100.00Aug 21$2.32$2.32$0.1812.89$99.82
$70.00$72.50Aug 21$2.25$2.25$0.259.00$72.25
$72.50$75.00Aug 21$1.70$1.70$0.802.13$74.20
$75.00$77.50Aug 21$1.40$1.40$1.101.27$76.40
$77.50$80.00Aug 21$1.17$1.17$1.330.88$78.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$2.25$2.25$0.259.00$82.75
$82.50$80.00Aug 21$1.75$1.75$0.752.33$80.75
$80.00$77.50Aug 21$1.37$1.37$1.131.21$78.63
$77.50$75.00Aug 21$1.10$1.10$1.400.79$76.40
$75.00$72.50Aug 21$0.78$0.78$1.720.45$74.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.39% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$3.30$3.18$6.48$71.02$83.988.39%
$80.00Aug 21$2.13$4.55$6.68$73.32$86.688.65%
$75.00Aug 21$4.70$2.08$6.78$68.22$81.788.78%
$72.50Aug 21$6.40$1.30$7.70$64.80$80.209.97%
$82.50Aug 21$1.43$6.30$7.73$74.77$90.2310.01%
$85.00Aug 21$0.83$8.55$9.38$75.62$94.3812.15%
$70.00Aug 21$8.65$0.75$9.40$60.60$79.4012.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$67.50Aug 21$0.45$0.43$0.88$66.62$88.38
$87.50$70.00Aug 21$0.45$0.75$1.20$68.80$88.70
$85.00$67.50Aug 21$0.83$0.43$1.26$66.24$86.26
$85.00$70.00Aug 21$0.83$0.75$1.58$68.42$86.58
$87.50$72.50Aug 21$0.45$1.30$1.75$70.75$89.25
$82.50$67.50Aug 21$1.43$0.43$1.86$65.64$84.36
$85.00$72.50Aug 21$0.83$1.30$2.13$70.37$87.13
$82.50$70.00Aug 21$1.43$0.75$2.18$67.82$84.68
$87.50$75.00Aug 21$0.45$2.08$2.53$72.47$90.03
$80.00$67.50Aug 21$2.13$0.43$2.56$64.94$82.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 18.23, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8590/92Aug 21$2.37$0.1318.23$82.63$92.37
80/8285/88Aug 21$2.13$0.375.76$80.37$87.13
68/7072/75Aug 21$2.02$0.484.21$67.98$74.52
78/8082/85Aug 21$1.97$0.533.72$78.03$84.47
70/7275/78Aug 21$1.95$0.553.55$70.55$76.95
72/7578/80Aug 21$1.95$0.553.55$73.05$79.45
80/8288/90Aug 21$1.95$0.553.55$80.55$89.45
65/6872/75Aug 21$1.93$0.573.39$65.57$74.43
80/8290/92Aug 21$1.87$0.632.97$80.63$91.87
75/7880/82Aug 21$1.80$0.702.57$75.70$81.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.07$2.4334.71
$87.50$90.00$92.50Aug 21$0.08$2.4230.25
$80.00$82.50$85.00Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.18$2.3212.89
$82.50$85.00$87.50Aug 21$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.09$2.4126.78
$67.50$70.00$72.50Aug 21$0.23$2.279.87
$70.00$72.50$75.00Aug 21$0.23$2.279.87
$75.00$77.50$80.00Aug 21$0.27$2.238.26
$72.50$75.00$77.50Aug 21$0.32$2.186.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21-$0.01$2.49
$92.50$95.001:2Aug 21-$0.03$2.47
$87.50$90.001:2Aug 21-$0.05$2.45
$85.00$87.501:2Aug 21-$0.07$2.43
$82.50$85.001:2Aug 21-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.11$2.39
$72.50$70.001:2Aug 21-$0.20$2.30
$75.00$72.501:2Aug 21-$0.52$1.98
$77.50$75.001:2Aug 21-$0.98$1.52
$80.00$77.501:2Aug 21-$1.81$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.02%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.100.520.4%4.02%4.39%19897
$80.00Aug 21$2.050.403.6%2.66%6.27%1651.0K
$82.50Aug 21$1.250.296.8%1.62%8.47%244138
$85.00Aug 21$0.750.2010.1%0.97%11.06%271.2K
$87.50Aug 21$0.400.1213.3%0.52%13.85%19203
$90.00Aug 21$0.200.0716.6%0.26%16.82%45273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 731
Total Puts 399
Put/Call Ratio 0.55
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 348
Put/Call Ratio 0.84
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 1,051
Total Puts 1,228
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All