Tour v388
CCI
CROWN CASTLE INC REI REIT
$77.50 +1.71%
$77.69 (+0.25%)🌙
as of 07/22 06:01 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:01pm)
January 2026
|
▶ (7/23 18:19)
◀ 7/22 18:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 8,374
Calls: 7,784 (93%)
Puts: 590 (7%)
Prior (07/21) 1,092
Calls: 594 (54%)
Puts: 498 (46%)
Current vs Prior +666.85%
Calls: +1210.44% (Calls)
Puts: +18.47% (Puts)
Prior 7-Day Total 11,307
Calls: 8,961 (79%)
Puts: 2,346 (21%)
Prior 7-Day Average 1,615
Calls: 1,280 (79%)
Puts: 335 (21%)
Current vs Prior 7-Day Avg +418.42%
Calls: +508.06%
Puts: +76.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.23M
Calls: $1.11M (90%)
Puts: $120.3K (10%)
Prior (07/21) $314.4K
Calls: $186.1K (59%)
Puts: $128.3K (41%)
Current vs Prior +290.74%
Calls: +495.42%
Puts: -6.20%
Prior 7-Day Total $4.70M
Calls: $3.90M (83%)
Puts: $807.2K (17%)
Prior 7-Day Average $671.8K
Calls: $556.5K (83%)
Puts: $115.3K (17%)
Current vs Prior 7-Day Avg +82.87%
Calls: +99.13%
Puts: +4.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 0.84
Current vs Prior -90.96%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -82.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 33,529
Calls: 22,250 (66%)
Puts: 11,279 (34%)
Prior (07/21) 32,732
Calls: 21,822 (67%)
Puts: 10,910 (33%)
Current vs Prior +2.43%
Prior 7-Day Total 80,934
Calls: 60,904 (75%)
Puts: 20,030 (25%)
Prior 7-Day Average 11,562
Calls: 8,700 (75%)
Puts: 2,861 (25%)
Current vs Prior 7-Day Avg +189.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.68% | 12.26%
Prior 10.50% | 14.24%
Current vs Prior -17.29% | -13.91%
Prior 7-Day Avg 7.02% | 12.00%
Current vs 7-Day Avg +23.66% | +2.16%
Prior 7-Day Eod 10.50% | 14.24%
Current vs 7-Day Eod -17.29% | -13.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 9.95% | 30.16%
Calls: 9.09% | 41.44%
Puts: 10.81% | 18.87%
Current vs Prior +13.87% | -28.95%
Prior 7-Day Avg 10.61% | 15.30%
Calls: 8.54% | 17.10%
Puts: 12.68% | 13.50%
Current vs 7-Day Avg +6.79% | +40.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.11M) vs puts ($120.3K). Massive premium surge with dollar volume up 291% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 667% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.900.95$0.935.4%1670.211.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.500.60$0.5518.2%560.14203
$85.00Aug 210.900.95$0.935.4%1670.211.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.309.80$8.5529.2%--0.8415
$72.50Aug 216.407.10$6.7510.4%9450.753
$75.00Aug 214.907.40$6.1540.7%10.6529
$77.50Aug 213.303.80$3.5514.1%440.53897
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.809.30$8.5517.5%20.7921
$82.50Aug 215.808.40$7.1036.6%--0.71171
$80.00Aug 214.204.80$4.5013.3%10.60117

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 8.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.250.35$0.3033.3%2.6K0.09273
$92.50Aug 210.100.20$0.1566.7%2.5K0.05312
$80.00Aug 212.002.45$2.2320.2%9560.411.0K
$72.50Aug 216.407.10$6.7510.4%9450.753
$82.50Aug 211.251.55$1.4021.4%2680.29138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.052.30$2.1711.5%1700.36446
$67.50Aug 210.400.50$0.4522.2%860.1061
$70.00Aug 210.700.90$0.8025.0%640.17119
$72.50Aug 211.251.45$1.3514.8%240.25257
$77.50Aug 212.953.40$3.1814.2%240.47174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 15.67, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.15$2.35$0.1515.67$90.15
$87.50$90.00Aug 21$0.25$2.25$0.259.00$87.75
$85.00$87.50Aug 21$0.38$2.12$0.385.58$85.38
$82.50$85.00Aug 21$0.47$2.03$0.474.32$82.97
$72.50$75.00Aug 21$0.60$1.90$0.603.17$73.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.27$2.23$0.278.26$67.23
$70.00$67.50Aug 21$0.35$2.15$0.356.14$69.65
$72.50$70.00Aug 21$0.55$1.95$0.553.55$71.95
$75.00$72.50Aug 21$0.82$1.68$0.822.05$74.18
$77.50$75.00Aug 21$1.01$1.49$1.011.48$76.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 18.23, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$100.00Aug 21$2.37$2.37$0.1318.23$99.87
$70.00$72.50Aug 21$1.80$1.80$0.702.57$71.80
$77.50$80.00Aug 21$1.32$1.32$1.181.12$78.82
$80.00$82.50Aug 21$0.83$0.83$1.670.50$80.83
$72.50$75.00Aug 21$0.60$0.60$1.900.32$73.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$1.45$1.45$1.051.38$83.55
$80.00$77.50Aug 21$1.32$1.32$1.181.12$78.68
$77.50$75.00Aug 21$1.01$1.01$1.490.68$76.49
$75.00$72.50Aug 21$0.82$0.82$1.680.49$74.18
$72.50$70.00Aug 21$0.55$0.55$1.950.28$71.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.68% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$3.55$3.18$6.73$70.77$84.238.68%
$80.00Aug 21$2.23$4.50$6.73$73.27$86.738.68%
$72.50Aug 21$6.75$1.35$8.10$64.40$80.6010.45%
$75.00Aug 21$6.15$2.17$8.32$66.68$83.3210.74%
$82.50Aug 21$1.40$7.10$8.50$74.00$91.0010.97%
$70.00Aug 21$8.55$0.80$9.35$60.65$79.3512.06%
$85.00Aug 21$0.93$8.55$9.48$75.52$94.4812.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.29% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$67.50Aug 21$0.55$0.45$1.00$66.50$88.50
$87.50$70.00Aug 21$0.55$0.80$1.35$68.65$88.85
$85.00$67.50Aug 21$0.93$0.45$1.38$66.12$86.38
$85.00$70.00Aug 21$0.93$0.80$1.73$68.27$86.73
$82.50$67.50Aug 21$1.40$0.45$1.85$65.65$84.35
$87.50$72.50Aug 21$0.55$1.35$1.90$70.60$89.40
$82.50$70.00Aug 21$1.40$0.80$2.20$67.80$84.70
$85.00$72.50Aug 21$0.93$1.35$2.28$70.22$87.28
$80.00$67.50Aug 21$2.23$0.45$2.68$64.82$82.68
$87.50$75.00Aug 21$0.55$2.17$2.72$72.28$90.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 5.94, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.14$0.365.94$72.86$79.64
65/6870/72Aug 21$2.07$0.434.81$65.43$72.07
70/7278/80Aug 21$1.87$0.632.97$70.63$79.37
75/7880/82Aug 21$1.84$0.662.79$75.66$81.84
78/8082/85Aug 21$1.79$0.712.52$78.21$84.29
82/8588/90Aug 21$1.70$0.802.13$83.30$89.20
78/8085/88Aug 21$1.70$0.802.12$78.30$86.70
68/7078/80Aug 21$1.67$0.832.01$68.33$79.17
72/7580/82Aug 21$1.65$0.851.94$73.35$81.65
82/8590/92Aug 21$1.60$0.901.78$83.40$91.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$82.50$85.00$87.50Aug 21$0.09$2.4126.78
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$80.00$82.50$85.00Aug 21$0.36$2.145.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$72.50$75.00$77.50Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.27$2.238.26
$75.00$77.50$80.00Aug 21$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Aug 21$0.00$2.50
$92.50$95.001:2Aug 21-$0.01$2.49
$87.50$90.001:2Aug 21-$0.05$2.45
$85.00$87.501:2Aug 21-$0.17$2.33
$82.50$85.001:2Aug 21-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.10$2.40
$72.50$70.001:2Aug 21-$0.25$2.25
$75.00$72.501:2Aug 21-$0.53$1.97
$77.50$75.001:2Aug 21-$1.16$1.34
$80.00$77.501:2Aug 21-$1.86$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.26%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$3.300.530.0%4.26%4.26%44897
$80.00Aug 21$2.000.413.2%2.58%5.81%9561.0K
$82.50Aug 21$1.250.296.5%1.61%8.06%268138
$85.00Aug 21$0.900.219.7%1.16%10.84%1671.2K
$87.50Aug 21$0.500.1412.9%0.65%13.55%56203
$90.00Aug 21$0.250.0916.1%0.32%16.45%2.6K273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,784
Total Puts 590
Put/Call Ratio 0.08
Net Difference 7,194

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 498
Put/Call Ratio 0.84
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 8,961
Total Puts 2,346
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All