Tour v381
CCI
CROWN CASTLE INC REI REIT
$76.20 -2.53%
$76.69 (+0.64%)🌙
as of 07/21 06:00 PM
(7/21 14:05) ◀
|
Tuesday, July 21, 2026 (6:00pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,092
Calls: 594 (54%)
Puts: 498 (46%)
Prior (07/20) 4,419
Calls: 3,973 (90%)
Puts: 446 (10%)
Current vs Prior -75.29%
Calls: -85.05% (Calls)
Puts: +11.66% (Puts)
Prior 7-Day Total 13,618
Calls: 11,459 (84%)
Puts: 2,159 (16%)
Prior 7-Day Average 1,945
Calls: 1,637 (84%)
Puts: 308 (16%)
Current vs Prior 7-Day Avg -43.87%
Calls: -63.71%
Puts: +61.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $314.4K
Calls: $186.1K (59%)
Puts: $128.3K (41%)
Prior (07/20) $2.53M
Calls: $2.41M (95%)
Puts: $120.4K (5%)
Current vs Prior -87.59%
Calls: -92.28%
Puts: +6.56%
Prior 7-Day Total $5.24M
Calls: $4.52M (86%)
Puts: $725.7K (14%)
Prior 7-Day Average $749.0K
Calls: $645.3K (86%)
Puts: $103.7K (14%)
Current vs Prior 7-Day Avg -58.03%
Calls: -71.16%
Puts: +23.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.84
Prior (07/20) 0.11
Current vs Prior +646.84%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +160.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 32,732
Calls: 21,822 (67%)
Puts: 10,910 (33%)
Prior (07/20) 6,180
Calls: 4,823 (78%)
Puts: 1,357 (22%)
Current vs Prior +429.64%
Prior 7-Day Total 62,213
Calls: 50,570 (81%)
Puts: 11,643 (19%)
Prior 7-Day Average 8,887
Calls: 7,224 (81%)
Puts: 1,663 (19%)
Current vs Prior 7-Day Avg +268.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.50% | 14.24%
Prior 10.17% | 12.60%
Current vs Prior +3.24% | +13.01%
Prior 7-Day Avg 6.27% | 11.53%
Current vs 7-Day Avg +67.53% | +23.54%
Prior 7-Day Eod 10.17% | 12.60%
Current vs 7-Day Eod +3.24% | +13.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 30.16%
Calls: 9.09% | 41.44%
Puts: 10.81% | 18.87%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior -7.18% | +135.26%
Prior 7-Day Avg 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs 7-Day Avg -7.18% | +135.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 647% - increased hedging/bearish positioning. Call-heavy open interest (21,822 calls vs 10,910 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.307.70$7.505.3%30.8014
$72.50Aug 215.505.90$5.707.0%10.712
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 216.907.40$7.157.0%--0.75171
$77.50Aug 213.804.10$3.957.6%70.54171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.307.70$7.505.3%30.8014
$72.50Aug 215.505.90$5.707.0%10.712
$75.00Aug 213.804.30$4.0512.3%20.5827
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.709.60$8.6522.0%--0.8321
$82.50Aug 216.907.40$7.157.0%--0.75171
$80.00Aug 215.005.70$5.3513.1%--0.65117
$77.50Aug 213.804.10$3.957.6%70.54171

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 728, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.802.05$1.9213.0%2140.35839
$85.00Aug 210.500.85$0.6851.5%440.161.2K
$90.00Aug 210.150.30$0.2268.2%150.07258
$77.50Aug 212.803.10$2.9510.2%110.46888
$82.50Aug 211.051.35$1.2025.0%100.25129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.402.90$2.6518.9%3540.42168
$65.00Aug 210.200.35$0.2853.6%330.0750
$70.00Aug 210.851.10$0.9825.5%140.20108
$72.50Aug 210.901.90$1.4071.4%70.29255
$77.50Aug 213.804.10$3.957.6%70.54171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 10.90, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Aug 21$0.21$2.29$0.2110.90$87.71
$85.00$87.50Aug 21$0.25$2.25$0.259.00$85.25
$82.50$85.00Aug 21$0.52$1.98$0.523.81$83.02
$80.00$82.50Aug 21$0.72$1.78$0.722.47$80.72
$77.50$80.00Aug 21$1.03$1.47$1.031.43$78.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.29$2.21$0.297.62$67.21
$70.00$67.50Aug 21$0.41$2.09$0.415.10$69.59
$72.50$70.00Aug 21$0.42$2.08$0.424.95$72.08
$75.00$72.50Aug 21$1.25$1.25$1.251.00$73.75
$77.50$75.00Aug 21$1.30$1.20$1.300.92$76.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.57, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.80$1.80$0.702.57$71.80
$72.50$75.00Aug 21$1.65$1.65$0.851.94$74.15
$75.00$77.50Aug 21$1.10$1.10$1.400.79$76.10
$77.50$80.00Aug 21$1.03$1.03$1.470.70$78.53
$80.00$82.50Aug 21$0.72$0.72$1.780.40$80.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.80$1.80$0.702.57$80.70
$85.00$82.50Aug 21$1.50$1.50$1.001.50$83.50
$80.00$77.50Aug 21$1.40$1.40$1.101.27$78.60
$77.50$75.00Aug 21$1.30$1.30$1.201.08$76.20
$75.00$72.50Aug 21$1.25$1.25$1.251.00$73.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.79% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.05$2.65$6.70$68.30$81.708.79%
$77.50Aug 21$2.95$3.95$6.90$70.60$84.409.06%
$72.50Aug 21$5.70$1.40$7.10$65.40$79.609.32%
$80.00Aug 21$1.92$5.35$7.27$72.73$87.279.54%
$82.50Aug 21$1.20$7.15$8.35$74.15$90.8510.96%
$70.00Aug 21$7.50$0.98$8.48$61.52$78.4811.13%
$85.00Aug 21$0.68$8.65$9.33$75.67$94.3312.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.26% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.68$0.28$0.96$64.04$85.96
$85.00$67.50Aug 21$0.68$0.57$1.25$66.25$86.25
$82.50$65.00Aug 21$1.20$0.28$1.48$63.52$83.98
$85.00$70.00Aug 21$0.68$0.98$1.66$68.34$86.66
$82.50$67.50Aug 21$1.20$0.57$1.77$65.73$84.27
$85.00$72.50Aug 21$0.68$1.40$2.08$70.42$87.08
$82.50$70.00Aug 21$1.20$0.98$2.18$67.82$84.68
$80.00$65.00Aug 21$1.92$0.28$2.20$62.80$82.20
$80.00$67.50Aug 21$1.92$0.57$2.49$65.01$82.49
$82.50$72.50Aug 21$1.20$1.40$2.60$69.90$85.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 10.36, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.28$0.2210.36$72.72$79.78
65/6870/72Aug 21$2.09$0.415.10$65.41$72.09
68/7072/75Aug 21$2.06$0.444.68$67.94$74.56
80/8285/88Aug 21$2.05$0.454.56$80.45$87.05
75/7880/82Aug 21$2.02$0.484.21$75.48$82.02
80/8288/90Aug 21$2.01$0.494.10$80.49$89.51
72/7580/82Aug 21$1.97$0.533.72$73.03$81.97
65/6872/75Aug 21$1.94$0.563.46$65.56$74.44
78/8082/85Aug 21$1.92$0.583.31$78.08$84.42
75/7882/85Aug 21$1.82$0.682.68$75.68$84.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.07$2.4334.71
$87.50$90.00$92.50Aug 21$0.14$2.3616.86
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$80.00$82.50$85.00Aug 21$0.20$2.3011.50
$82.50$85.00$87.50Aug 21$0.27$2.238.26
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$65.00$67.50$70.00Aug 21$0.12$2.3819.83
$77.50$80.00$82.50Aug 21$0.40$2.105.25
$70.00$72.50$75.00Aug 21$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.01$2.49
$92.50$95.001:2Aug 21-$0.05$2.45
$90.00$92.501:2Aug 21-$0.08$2.42
$82.50$85.001:2Aug 21-$0.16$2.34
$85.00$87.501:2Aug 21-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Aug 21-$0.15$2.35
$70.00$67.501:2Aug 21-$0.16$2.34
$72.50$70.001:2Aug 21-$0.56$1.94
$77.50$75.001:2Aug 21-$1.35$1.15
$67.50$65.001:2Aug 21$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.67%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.800.461.7%3.67%5.38%11888
$80.00Aug 21$1.800.355.0%2.36%7.35%214839
$82.50Aug 21$1.050.258.3%1.38%9.65%10129
$85.00Aug 21$0.500.1611.6%0.66%12.20%441.2K
$87.50Aug 21$0.350.1114.8%0.46%15.29%1201
$90.00Aug 21$0.150.0718.1%0.20%18.31%15258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 498
Put/Call Ratio 0.84
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 3,973
Total Puts 446
Put/Call Ratio 0.11
Net Difference 3,527

Prior 7-Day Put/Call Summary

Total Calls 11,459
Total Puts 2,159
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All