Tour v374
CCI
CROWN CASTLE INC REI REIT
$76.61 -2.01%
(7/20 18:18) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:05 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 763
Calls: 415 (54%)
Puts: 348 (46%)
Prior (04/22) 696
Calls: 126 (18%)
Puts: 570 (82%)
Current vs Prior +9.63%
Calls: +229.37% (Calls)
Puts: -38.95% (Puts)
Prior 7-Day Total 1,516
Calls: 636 (42%)
Puts: 880 (58%)
Prior 7-Day Average 758
Calls: 90 (42%)
Puts: 125 (58%)
Current vs Prior 7-Day Avg +0.66%
Calls: +356.76%
Puts: +176.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $152.1K
Calls: $70.3K (46%)
Puts: $81.8K (54%)
Prior (04/22) $115.5K
Calls: $19.0K (16%)
Puts: $96.5K (84%)
Current vs Prior +31.64%
Calls: +269.85%
Puts: -15.26%
Prior 7-Day Total $453.6K
Calls: $211.8K (47%)
Puts: $241.7K (53%)
Prior 7-Day Average $226.8K
Calls: $30.3K (47%)
Puts: $34.5K (53%)
Current vs Prior 7-Day Avg -32.94%
Calls: +132.23%
Puts: +136.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 0.84
Prior (04/22) 4.52
Current vs Prior -81.46%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -67.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 32,732
Calls: 21,822 (67%)
Puts: 10,910 (33%)
Prior (04/22) 28,217
Calls: 17,582 (62%)
Puts: 10,635 (38%)
Current vs Prior +16.00%
Prior 7-Day Total 55,801
Calls: 34,737 (62%)
Puts: 21,064 (38%)
Prior 7-Day Average 27,900
Calls: 17,368 (62%)
Puts: 10,532 (38%)
Current vs Prior 7-Day Avg +17.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.57% | 14.16%
Prior 8.76% | 12.26%
Current vs Prior +20.76% | +15.54%
Prior 7-Day Avg 8.70% | 12.06%
Current vs 7-Day Avg +21.54% | +17.47%
Prior 7-Day Eod 8.76% | 12.26%
Current vs 7-Day Eod +20.76% | +15.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 30.16%
Calls: 9.09% | 41.44%
Puts: 10.81% | 18.87%
Prior 19.22% | 24.70%
Calls: 26.09% | 24.18%
Puts: 12.35% | 25.21%
Current vs Prior -48.23% | +22.11%
Prior 7-Day Avg 19.22% | 24.70%
Calls: 26.09% | 24.18%
Puts: 12.35% | 25.21%
Current vs 7-Day Avg -48.23% | +22.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (21,822 calls vs 10,910 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.204.60$4.409.1%10.6027
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.4010.00$8.7029.9%--0.8214
$75.00Aug 214.204.60$4.409.1%10.6027
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.509.50$8.5023.5%--0.8221
$82.50Aug 216.507.20$6.8510.2%--0.74171
$80.00Aug 214.705.30$5.0012.0%--0.63117
$77.50Aug 213.503.90$3.7010.8%20.52171

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 557, top 279)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.902.25$2.0816.8%2010.37839
$85.00Aug 210.650.80$0.7320.5%280.181.2K
$82.50Aug 211.001.45$1.2336.6%100.26129
$90.00Aug 210.100.30$0.20100.0%50.06258
$92.50Aug 210.050.30$0.18138.9%50.05307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.152.60$2.3818.9%2790.40168
$70.00Aug 210.651.05$0.8547.1%90.18108
$65.00Aug 210.150.45$0.30100.0%80.0750
$67.50Aug 210.350.60$0.4852.1%30.1157
$72.50Aug 211.201.75$1.4837.2%30.28255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 12.89, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.25$2.25$0.259.00$85.25
$87.50$90.00Aug 21$0.28$2.22$0.287.93$87.78
$82.50$85.00Aug 21$0.50$2.00$0.504.00$83.00
$80.00$82.50Aug 21$0.85$1.65$0.851.94$80.85
$77.50$80.00Aug 21$1.02$1.48$1.021.45$78.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.18$2.32$0.1812.89$67.32
$70.00$67.50Aug 21$0.37$2.13$0.375.76$69.63
$72.50$70.00Aug 21$0.63$1.87$0.632.97$71.87
$75.00$72.50Aug 21$0.90$1.60$0.901.78$74.10
$80.00$77.50Aug 21$1.30$1.20$1.300.92$78.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.14, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.30$4.30$0.706.14$74.30
$75.00$77.50Aug 21$1.30$1.30$1.201.08$76.30
$77.50$80.00Aug 21$1.02$1.02$1.480.69$78.52
$80.00$82.50Aug 21$0.85$0.85$1.650.52$80.85
$82.50$85.00Aug 21$0.50$0.50$2.000.25$83.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.85$1.85$0.652.85$80.65
$85.00$82.50Aug 21$1.65$1.65$0.851.94$83.35
$77.50$75.00Aug 21$1.32$1.32$1.181.12$76.18
$80.00$77.50Aug 21$1.30$1.30$1.201.08$78.70
$75.00$72.50Aug 21$0.90$0.90$1.600.56$74.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.85% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.40$2.38$6.78$68.22$81.788.85%
$77.50Aug 21$3.10$3.70$6.80$70.70$84.308.88%
$80.00Aug 21$2.08$5.00$7.08$72.92$87.089.24%
$82.50Aug 21$1.23$6.85$8.08$74.42$90.5810.55%
$85.00Aug 21$0.73$8.50$9.23$75.77$94.2312.05%
$70.00Aug 21$8.70$0.85$9.55$60.45$79.5512.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.34% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.73$0.30$1.03$63.97$86.03
$85.00$67.50Aug 21$0.73$0.48$1.21$66.29$86.21
$82.50$65.00Aug 21$1.23$0.30$1.53$63.47$84.03
$85.00$70.00Aug 21$0.73$0.85$1.58$68.42$86.58
$97.50$65.00Aug 21$1.30$0.30$1.60$63.40$99.10
$82.50$67.50Aug 21$1.23$0.48$1.71$65.79$84.21
$97.50$67.50Aug 21$1.30$0.48$1.78$65.72$99.28
$82.50$70.00Aug 21$1.23$0.85$2.08$67.92$84.58
$97.50$70.00Aug 21$1.30$0.85$2.15$67.85$99.65
$85.00$72.50Aug 21$0.73$1.48$2.21$70.29$87.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 8.62, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/75Aug 21$4.48$0.528.62$63.02$74.48
75/7880/82Aug 21$2.17$0.336.58$75.33$82.17
80/8288/90Aug 21$2.13$0.375.76$80.37$89.63
80/8285/88Aug 21$2.10$0.405.25$80.40$87.10
70/7275/78Aug 21$1.93$0.573.39$70.57$76.93
82/8588/90Aug 21$1.93$0.573.39$83.07$89.43
72/7578/80Aug 21$1.92$0.583.31$73.08$79.42
75/7882/85Aug 21$1.82$0.682.68$75.68$84.32
78/8082/85Aug 21$1.80$0.702.57$78.20$84.30
72/7580/82Aug 21$1.75$0.752.33$73.25$81.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.17$2.3313.71
$82.50$85.00$87.50Aug 21$0.25$2.259.00
$87.50$90.00$92.50Aug 21$0.26$2.248.62
$75.00$77.50$80.00Aug 21$0.28$2.227.93
$80.00$82.50$85.00Aug 21$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Aug 21$0.26$2.248.62
$70.00$72.50$75.00Aug 21$0.27$2.238.26
$72.50$75.00$77.50Aug 21$0.42$2.084.95
$77.50$80.00$82.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.10$4.90
$92.50$95.001:2Aug 21-$0.08$2.42
$90.00$92.501:2Aug 21-$0.16$2.34
$82.50$85.001:2Aug 21-$0.23$2.27
$85.00$87.501:2Aug 21-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.11$2.39
$67.50$65.001:2Aug 21-$0.12$2.38
$72.50$70.001:2Aug 21-$0.22$2.28
$75.00$72.501:2Aug 21-$0.58$1.92
$77.50$75.001:2Aug 21-$1.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.79%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$2.900.481.2%3.79%4.95%--888
$80.00Aug 21$1.900.374.4%2.48%6.91%201839
$82.50Aug 21$1.000.267.7%1.31%8.99%10129
$85.00Aug 21$0.650.1810.9%0.85%11.80%281.2K
$87.50Aug 21$0.400.1214.2%0.52%14.74%1201
$90.00Aug 21$0.100.0617.5%0.13%17.61%5258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 348
Put/Call Ratio 0.84
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 570
Put/Call Ratio 4.52
Net Difference -444

Prior 7-Day Put/Call Summary

Total Calls 636
Total Puts 880
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All