Tour v366
CCI
CROWN CASTLE INC REI REIT
$78.18 -1.25%
$78.35 (+0.22%)🌙
as of 07/20 06:17 PM
(7/17 18:19) ◀
|
Monday, July 20, 2026 (6:18pm)
January 2026
|
▶ (7/21 14:05)
◀ 7/20 18:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,419
Calls: 3,973 (90%)
Puts: 446 (10%)
Prior (07/17) 638
Calls: 495 (78%)
Puts: 143 (22%)
Current vs Prior +592.63%
Calls: +702.63% (Calls)
Puts: +211.89% (Puts)
Prior 7-Day Total 10,434
Calls: 8,567 (82%)
Puts: 1,867 (18%)
Prior 7-Day Average 1,490
Calls: 1,223 (82%)
Puts: 266 (18%)
Current vs Prior 7-Day Avg +196.46%
Calls: +224.63%
Puts: +67.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.53M
Calls: $2.41M (95%)
Puts: $120.4K (5%)
Prior (07/17) $129.8K
Calls: $91.2K (70%)
Puts: $38.6K (30%)
Current vs Prior +1851.75%
Calls: +2546.23%
Puts: +211.87%
Prior 7-Day Total $3.08M
Calls: $2.39M (78%)
Puts: $690.7K (22%)
Prior 7-Day Average $440.7K
Calls: $342.0K (78%)
Puts: $98.7K (22%)
Current vs Prior 7-Day Avg +474.70%
Calls: +605.30%
Puts: +22.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.11
Prior (07/17) 0.29
Current vs Prior -61.14%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -65.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 6,180
Calls: 4,823 (78%)
Puts: 1,357 (22%)
Prior (07/17) 10,769
Calls: 9,733 (90%)
Puts: 1,036 (10%)
Current vs Prior -42.61%
Prior 7-Day Total 64,885
Calls: 52,948 (82%)
Puts: 11,937 (18%)
Prior 7-Day Average 9,269
Calls: 7,564 (82%)
Puts: 1,705 (18%)
Current vs Prior 7-Day Avg -33.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.17% | 12.60%
Prior 10.42% | 13.96%
Current vs Prior -2.42% | -9.73%
Prior 7-Day Avg 5.63% | 11.37%
Current vs 7-Day Avg +80.50% | +10.77%
Prior 7-Day Eod 10.42% | 13.96%
Current vs 7-Day Eod -2.42% | -9.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Prior 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.72% | 12.82%
Calls: 8.45% | 13.04%
Puts: 12.99% | 12.61%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.41M) vs puts ($120.4K). Massive premium surge with dollar volume up 1852% vs prior. Dollar volume significantly above 7-day average (475% higher). Unusually high activity with volume up 593% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.408.00$7.707.8%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.905.60$5.2513.3%10.67--
$77.50Aug 213.404.00$3.7016.2%20.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.408.00$7.707.8%10.78--
$80.00Aug 213.904.60$4.2516.5%200.56100

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 750, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.452.90$2.6816.8%1110.43782
$87.50Aug 210.400.80$0.6066.7%1040.1597
$85.00Aug 210.751.10$0.9337.6%820.211.1K
$82.50Aug 211.351.85$1.6031.2%800.3270
$90.00Aug 210.250.35$0.3033.3%460.09214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.051.20$1.1313.3%1950.23187
$75.00Aug 211.802.10$1.9515.4%330.34157
$80.00Aug 213.904.60$4.2516.5%200.56100
$70.00Aug 210.550.95$0.7553.3%140.1597
$77.50Aug 212.553.30$2.9325.6%140.45182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.15$4.85$0.1532.33$95.15
$90.00$92.50Aug 21$0.12$2.38$0.1219.83$90.12
$87.50$90.00Aug 21$0.30$2.20$0.307.33$87.80
$85.00$87.50Aug 21$0.33$2.17$0.336.58$85.33
$82.50$85.00Aug 21$0.67$1.83$0.672.73$83.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.23$2.27$0.239.87$67.27
$70.00$67.50Aug 21$0.32$2.18$0.326.81$69.68
$72.50$70.00Aug 21$0.38$2.12$0.385.58$72.12
$75.00$72.50Aug 21$0.82$1.68$0.822.05$74.18
$77.50$75.00Aug 21$0.98$1.52$0.981.55$76.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.23, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$1.55$1.55$0.951.63$76.55
$80.00$82.50Aug 21$1.08$1.08$1.420.76$81.08
$77.50$80.00Aug 21$1.02$1.02$1.480.69$78.52
$82.50$85.00Aug 21$0.67$0.67$1.830.37$83.17
$85.00$87.50Aug 21$0.33$0.33$2.170.15$85.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.45$3.45$1.552.23$81.55
$80.00$77.50Aug 21$1.32$1.32$1.181.12$78.68
$77.50$75.00Aug 21$0.98$0.98$1.520.64$76.52
$75.00$72.50Aug 21$0.82$0.82$1.680.49$74.18
$72.50$70.00Aug 21$0.38$0.38$2.120.18$72.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.48% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Aug 21$3.70$2.93$6.63$70.87$84.138.48%
$80.00Aug 21$2.68$4.25$6.93$73.07$86.938.86%
$75.00Aug 21$5.25$1.95$7.20$67.80$82.209.21%
$85.00Aug 21$0.93$7.70$8.63$76.37$93.6311.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.93% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Aug 21$0.30$0.43$0.73$66.77$90.73
$87.50$67.50Aug 21$0.60$0.43$1.03$66.47$88.53
$90.00$70.00Aug 21$0.30$0.75$1.05$68.95$91.05
$87.50$70.00Aug 21$0.60$0.75$1.35$68.65$88.85
$85.00$67.50Aug 21$0.93$0.43$1.36$66.14$86.36
$90.00$72.50Aug 21$0.30$1.13$1.43$71.07$91.43
$85.00$70.00Aug 21$0.93$0.75$1.68$68.32$86.68
$87.50$72.50Aug 21$0.60$1.13$1.73$70.77$89.23
$82.50$67.50Aug 21$1.60$0.43$2.03$65.47$84.53
$85.00$72.50Aug 21$0.93$1.13$2.06$70.44$87.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.68, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.06$0.444.68$75.44$82.06
78/8082/85Aug 21$1.99$0.513.90$78.01$84.49
70/7275/78Aug 21$1.93$0.573.39$70.57$76.93
72/7580/82Aug 21$1.90$0.603.17$73.10$81.90
80/8588/90Aug 21$3.75$1.253.00$81.25$91.25
68/7075/78Aug 21$1.87$0.632.97$68.13$76.87
72/7578/80Aug 21$1.84$0.662.79$73.16$79.34
80/8595/100Aug 21$3.60$1.402.57$81.40$98.60
80/8590/92Aug 21$3.57$1.432.50$81.43$93.57
65/6875/78Aug 21$1.78$0.722.47$65.72$76.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.14$2.3616.86
$87.50$90.00$92.50Aug 21$0.18$2.3212.89
$82.50$85.00$87.50Aug 21$0.34$2.166.35
$80.00$82.50$85.00Aug 21$0.41$2.095.10
$75.00$77.50$80.00Aug 21$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.06$2.4440.67
$65.00$67.50$70.00Aug 21$0.09$2.4126.78
$72.50$75.00$77.50Aug 21$0.16$2.3414.62
$75.00$77.50$80.00Aug 21$0.34$2.166.35
$70.00$72.50$75.00Aug 21$0.44$2.064.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.80, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21$0.00$2.50
$90.00$92.501:2Aug 21-$0.06$2.44
$92.50$95.001:2Aug 21-$0.22$2.28
$82.50$85.001:2Aug 21-$0.26$2.24
$85.00$87.501:2Aug 21-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.80$4.20
$70.00$67.501:2Aug 21-$0.11$2.39
$75.00$72.501:2Aug 21-$0.31$2.19
$72.50$70.001:2Aug 21-$0.37$2.13
$77.50$75.001:2Aug 21-$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.450.432.3%3.13%5.46%111782
$82.50Aug 21$1.350.325.5%1.73%7.25%8070
$85.00Aug 21$0.750.218.7%0.96%9.68%821.1K
$87.50Aug 21$0.400.1511.9%0.51%12.43%10497
$90.00Aug 21$0.250.0915.1%0.32%15.44%46214
$92.50Aug 21$0.100.0518.3%0.13%18.44%12305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,973
Total Puts 446
Put/Call Ratio 0.11
Net Difference 3,527

Prior's Put/Call Breakdown

Total Calls 495
Total Puts 143
Put/Call Ratio 0.29
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 8,567
Total Puts 1,867
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All