Tour v536
CCI
CROWN CASTLE INC REI REIT
$92.17 +6.46%
$91.88 (-0.31%)🌙
as of 11/04 06:23 PM
(11/3 18:20) ◀
|
Wednesday, November 4, 2026 (6:23pm)
January 2026
|
▶ (11/5 18:19)
◀ 11/4 18:23 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,287
Calls: 1,211 (53%)
Puts: 1,076 (47%)
Prior (11/03) 991
Calls: 739 (75%)
Puts: 252 (25%)
Current vs Prior +130.78%
Calls: +63.87% (Calls)
Puts: +326.98% (Puts)
Prior 7-Day Total 13,984
Calls: 8,378 (60%)
Puts: 5,606 (40%)
Prior 7-Day Average 1,997
Calls: 1,196 (60%)
Puts: 800 (40%)
Current vs Prior 7-Day Avg +14.48%
Calls: +1.18%
Puts: +34.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $970.8K
Calls: $729.7K (75%)
Puts: $241.1K (25%)
Prior (11/03) $661.7K
Calls: $609.5K (92%)
Puts: $52.2K (8%)
Current vs Prior +46.71%
Calls: +19.72%
Puts: +361.92%
Prior 7-Day Total $5.31M
Calls: $4.09M (77%)
Puts: $1.23M (23%)
Prior 7-Day Average $759.1K
Calls: $584.0K (77%)
Puts: $175.1K (23%)
Current vs Prior 7-Day Avg +27.89%
Calls: +24.96%
Puts: +37.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.89
Prior (11/03) 0.34
Current vs Prior +160.56%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +31.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 39,457
Calls: 33,288 (84%)
Puts: 6,169 (16%)
Prior (11/03) 30,203
Calls: 26,005 (86%)
Puts: 4,198 (14%)
Current vs Prior +30.64%
Prior 7-Day Total 252,015
Calls: 200,844 (80%)
Puts: 51,171 (20%)
Prior 7-Day Average 36,002
Calls: 28,692 (80%)
Puts: 7,310 (20%)
Current vs Prior 7-Day Avg +9.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.92% | 11.93%
Prior 7.95% | 11.43%
Current vs Prior -0.33% | +4.37%
Prior 7-Day Avg 8.76% | 12.06%
Current vs 7-Day Avg -9.61% | -1.06%
Prior 7-Day Eod 7.95% | 11.43%
Current vs 7-Day Eod -0.33% | +4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($729.7K) vs puts ($241.1K). Unusually high activity with volume up 131% vs prior - elevated interest. P/C ratio rising 161% - increased hedging/bearish positioning. Call-heavy open interest (33,288 calls vs 6,169 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.2012.90$12.555.6%10.96462
$75.00Nov 2016.7017.70$17.205.8%20.991.5K
$92.50Nov 202.702.95$2.838.8%760.5020
$75.00Dec 1816.4018.10$17.259.9%31.00256
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 200.500.60$0.5518.2%810.15176
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 1816.4018.10$17.259.9%31.00256
$75.00Nov 2016.7017.70$17.205.8%20.991.5K
$77.50Nov 2013.5015.30$14.4012.5%50.98221
$80.00Nov 2012.2012.90$12.555.6%10.96462
$82.50Nov 209.1010.70$9.9016.2%20.93371
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 204.104.80$4.4515.7%30.64--
$92.50Dec 184.706.00$5.3524.3%10.51146

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.6K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Nov 200.701.10$0.9044.4%1290.23106
$97.50Dec 182.152.55$2.3517.0%1260.3290
$90.00Nov 203.904.60$4.2516.5%890.641.2K
$100.00Nov 200.500.60$0.5518.2%810.15176
$92.50Nov 202.702.95$2.838.8%760.5020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Dec 181.051.35$1.2025.0%1660.1960
$80.00Nov 200.100.20$0.1566.7%1320.04567
$75.00Nov 200.000.10$0.05200.0%980.01290
$80.00Dec 180.650.95$0.8037.5%880.13356
$85.00Nov 200.450.65$0.5536.4%820.14430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.9%, max 8.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Nov 20Dec 1836.6%33.6%8.8%231.7K
$95.00Nov 20Dec 1839.2%38.7%1.4%821.2K
$100.00Nov 20Dec 1837.1%36.9%0.6%151832
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Nov 20Dec 1836.6%33.6%8.8%44431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.08, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Dec 18$1.20$1.30$1.2067%1.08$88.70
$87.50$90.00Nov 20$1.50$1.00$1.5076%0.67$89.00
$90.00$92.50Dec 18$1.20$1.30$1.2057%1.08$91.20
$97.50$100.00Nov 20$0.35$2.15$0.3523%6.14$97.85
$92.50$95.00Nov 20$1.00$1.50$1.0050%1.50$93.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Dec 18$0.70$1.80$0.7034%2.57$86.80
$90.00$87.50Nov 20$0.73$1.77$0.7336%2.42$89.27
$82.50$80.00Dec 18$0.40$2.10$0.4019%5.25$82.10
$87.50$85.00Nov 20$0.47$2.03$0.4724%4.32$87.03
$80.00$77.50Dec 18$0.32$2.18$0.3213%6.81$79.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.12, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Dec 18$0.99$0.99$4.0175%0.25$100.99
$95.00$97.50Nov 20$0.93$0.93$1.5763%0.59$95.93
$95.00$97.50Dec 18$0.95$0.95$1.5560%0.61$95.95
$92.50$95.00Dec 18$1.15$1.15$1.3551%0.85$93.65
$97.50$100.00Dec 18$0.68$0.68$1.8268%0.37$98.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Dec 18$1.32$1.32$1.1857%1.12$88.68
$85.00$82.50Dec 18$0.68$0.68$1.8274%0.37$84.32
$77.50$75.00Dec 18$0.28$0.28$2.2291%0.13$77.22
$85.00$82.50Nov 20$0.33$0.33$2.1786%0.15$84.67
$80.00$77.50Dec 18$0.32$0.32$2.1887%0.15$79.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.66, cheapest $1.47)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$1.4739.2%38.7%
$90.00Nov 20Dec 18$1.4035.3%35.6%
$92.50Nov 20Dec 18$1.6239.2%40.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$2.1535.3%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.51% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$4.25$1.75$6.00$84.00$96.006.51%
$95.00Nov 20$1.83$4.45$6.28$88.72$101.286.81%
$87.50Nov 20$5.75$1.02$6.77$80.73$94.277.35%
$85.00Nov 20$7.80$0.55$8.35$76.65$93.359.06%
$87.50Dec 18$6.85$2.58$9.43$78.07$96.9310.23%
$90.00Dec 18$5.65$3.90$9.55$80.45$99.5510.36%
$92.50Dec 18$4.45$5.35$9.80$82.70$102.3010.63%
$85.00Dec 18$8.60$1.88$10.48$74.52$95.4811.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.84% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Nov 20$0.55$0.22$0.77$81.73$100.77
$100.00$85.00Nov 20$0.55$0.55$1.10$83.90$101.10
$97.50$82.50Nov 20$0.90$0.22$1.12$81.38$98.62
$105.00$80.00Dec 18$0.68$0.80$1.48$78.52$106.48
$97.50$85.00Nov 20$0.90$0.55$1.45$83.55$98.95
$100.00$87.50Nov 20$0.55$1.02$1.57$85.93$101.57
$97.50$87.50Nov 20$0.90$1.02$1.92$85.58$99.42
$105.00$82.50Dec 18$0.68$1.20$1.88$80.62$106.88
$100.00$80.00Dec 18$1.67$0.80$2.47$77.53$102.47
$100.00$90.00Nov 20$0.55$1.75$2.30$87.70$102.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.62, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7898/100Dec 18$0.96$1.5459%0.62$76.54$98.46
82/8598/100Dec 18$1.36$1.1442%1.19$83.64$98.86
78/8098/100Dec 18$1.00$1.5054%0.67$79.00$98.50
80/8298/100Dec 18$1.08$1.4249%0.76$81.42$98.58
82/8598/100Nov 20$0.68$1.8262%0.37$84.32$98.18
85/8898/100Dec 18$1.38$1.1234%1.23$86.12$98.88
85/8898/100Nov 20$0.82$1.6853%0.49$86.68$98.32
75/78100/105Dec 18$1.27$3.7366%0.34$76.23$101.27
78/80100/105Dec 18$1.31$3.6961%0.36$78.69$101.31
80/82100/105Dec 18$1.39$3.6156%0.39$81.11$101.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.07$2.4326%34.71
$87.50$90.00$92.50Nov 20$0.08$2.4227%30.25
$82.50$85.00$87.50Nov 20$0.05$2.4517%49.00
$80.00$82.50$85.00Dec 18$0.05$2.4514%49.00
$92.50$95.00$97.50Dec 18$0.20$2.3016%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Dec 18$0.13$2.3717%18.23
$82.50$85.00$87.50Nov 20$0.14$2.3617%16.86
$77.50$80.00$82.50Dec 18$0.08$2.4210%30.25
$85.00$87.50$90.00Nov 20$0.26$2.2422%8.62
$80.00$82.50$85.00Dec 18$0.28$2.2213%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.29, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Nov 20-$0.20$2.30
$92.50$95.001:2Nov 20-$0.83$1.67
$90.00$92.501:2Nov 20-$1.41$1.09
$97.50$100.001:2Dec 18-$0.99$1.51
$95.00$97.501:2Dec 18-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.29$2.21
$87.50$85.001:2Nov 20-$0.08$2.42
$80.00$77.501:2Dec 18-$0.16$2.34
$80.00$77.501:2Nov 20-$0.01$2.49
$82.50$80.001:2Nov 20-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.56%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Dec 18$4.200.490.4%4.56%4.91%31332
$95.00Dec 18$3.100.413.1%3.36%6.43%24391
$97.50Dec 18$2.150.325.8%2.33%8.12%12690
$100.00Dec 18$1.400.258.5%1.52%10.01%70656
$92.50Nov 20$2.700.500.4%2.93%3.29%7620
$95.00Nov 20$1.700.373.1%1.84%4.91%58839
$97.50Nov 20$0.700.235.8%0.76%6.54%129106
$105.00Dec 18$0.250.1313.9%0.27%14.19%19288
$100.00Nov 20$0.500.158.5%0.54%9.04%81176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211
Total Puts 1,076
Put/Call Ratio 0.89
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 739
Total Puts 252
Put/Call Ratio 0.34
Net Difference 487

Prior 7-Day Put/Call Summary

Total Calls 8,378
Total Puts 5,606
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All