Tour v536
CCI
CROWN CASTLE INC REI REIT
$90.95 -1.32%
$90.50 (-0.49%)🌙
as of 11/05 06:19 PM
(11/4 18:23) ◀
|
Thursday, November 5, 2026 (6:19pm)
January 2026
|
▶ (11/6 18:16)
◀ 11/5 18:19 ▶

Option Volume

Detail
ℹ
Current (11/05) 870
Calls: 553 (64%)
Puts: 317 (36%)
Prior (11/04) 2,287
Calls: 1,211 (53%)
Puts: 1,076 (47%)
Current vs Prior -61.96%
Calls: -54.34% (Calls)
Puts: -70.54% (Puts)
Prior 7-Day Total 13,567
Calls: 7,877 (58%)
Puts: 5,690 (42%)
Prior 7-Day Average 1,938
Calls: 1,125 (58%)
Puts: 812 (42%)
Current vs Prior 7-Day Avg -55.11%
Calls: -50.86%
Puts: -61.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $230.0K
Calls: $194.2K (84%)
Puts: $35.8K (16%)
Prior (11/04) $970.8K
Calls: $729.7K (75%)
Puts: $241.1K (25%)
Current vs Prior -76.31%
Calls: -73.39%
Puts: -85.16%
Prior 7-Day Total $5.31M
Calls: $4.06M (76%)
Puts: $1.25M (24%)
Prior 7-Day Average $759.2K
Calls: $580.3K (76%)
Puts: $178.9K (24%)
Current vs Prior 7-Day Avg -69.71%
Calls: -66.54%
Puts: -79.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.57
Prior (11/04) 0.89
Current vs Prior -35.48%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -20.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 32,238
Calls: 26,169 (81%)
Puts: 6,069 (19%)
Prior (11/04) 39,457
Calls: 33,288 (84%)
Puts: 6,169 (16%)
Current vs Prior -18.30%
Prior 7-Day Total 251,662
Calls: 200,551 (80%)
Puts: 51,111 (20%)
Prior 7-Day Average 35,951
Calls: 28,650 (80%)
Puts: 7,301 (20%)
Current vs Prior 7-Day Avg -10.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.64% | 11.38%
Prior 7.92% | 11.93%
Current vs Prior -3.52% | -4.65%
Prior 7-Day Avg 8.55% | 12.03%
Current vs 7-Day Avg -10.59% | -5.39%
Prior 7-Day Eod 7.92% | 11.93%
Current vs 7-Day Eod -3.52% | -4.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($194.2K) vs puts ($35.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.907.40$7.157.0%50.83--
$75.00Nov 2015.9017.30$16.608.4%10.99--
$92.50Nov 202.252.45$2.358.5%280.4556
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2015.9017.30$16.608.4%10.99--
$82.50Nov 208.7010.50$9.6018.8%20.91--
$80.00Dec 1812.0013.60$12.8012.5%50.85598
$85.00Nov 206.907.40$7.157.0%50.83--
$82.50Dec 189.6010.90$10.2512.7%30.79224
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 204.405.30$4.8518.6%10.70--
$92.50Nov 203.003.70$3.3520.9%20.57--
$92.50Dec 184.705.70$5.2019.2%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 431, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 181.151.60$1.3832.6%650.23720
$92.50Nov 202.252.45$2.358.5%280.4556
$105.00Dec 180.550.90$0.7347.9%220.13307
$97.50Dec 181.802.45$2.1330.5%210.30195
$95.00Nov 201.351.70$1.5322.9%150.33872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 180.751.00$0.8828.4%560.14396
$77.50Dec 180.500.85$0.6851.5%320.11314
$77.50Nov 200.050.30$0.18138.9%300.05484
$75.00Nov 200.000.15$0.08187.5%190.02290
$87.50Nov 201.051.40$1.2328.5%180.28297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.0%, max 9.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Nov 20Dec 1837.4%34.0%9.8%131.1K
$95.00Nov 20Dec 1840.5%38.2%6.0%23872
$90.00Nov 20Dec 1837.9%36.8%2.8%102.1K
$97.50Nov 20Dec 1838.9%38.0%2.2%27363
$92.50Nov 20Dec 1839.6%39.5%0.2%33412
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1839.1%35.8%9.1%18693

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.00, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Dec 18$1.25$1.25$1.2563%1.00$88.75
$92.50$95.00Nov 20$0.82$1.68$0.8245%2.05$93.32
$87.50$90.00Nov 20$1.60$0.90$1.6073%0.56$89.10
$100.00$105.00Dec 18$0.65$4.35$0.6522%6.69$100.65
$95.00$97.50Dec 18$0.75$1.75$0.7538%2.33$95.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Nov 20$1.50$1.00$1.5070%0.67$93.50
$80.00$77.50Dec 18$0.20$2.30$0.2014%11.50$79.80
$92.50$90.00Nov 20$1.15$1.35$1.1557%1.17$91.35
$77.50$75.00Dec 18$0.20$2.30$0.2011%11.50$77.30
$82.50$80.00Nov 20$0.18$2.32$0.1810%12.89$82.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.45, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Dec 18$0.75$0.75$1.7570%0.43$98.25
$95.00$97.50Nov 20$0.70$0.70$1.8067%0.39$95.70
$92.50$95.00Dec 18$1.07$1.07$1.4354%0.75$93.57
$100.00$105.00Nov 20$0.30$0.30$4.7087%0.06$100.30
$97.50$100.00Nov 20$0.38$0.38$2.1279%0.18$97.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Dec 18$0.78$0.78$1.7271%0.45$84.22
$90.00$87.50Nov 20$0.97$0.97$1.5358%0.63$89.03
$82.50$80.00Dec 18$0.47$0.47$2.0379%0.23$82.03
$85.00$82.50Nov 20$0.32$0.32$2.1882%0.15$84.68
$87.50$85.00Nov 20$0.53$0.53$1.9772%0.27$86.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.59, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$1.3540.5%38.2%
$90.00Nov 20Dec 18$1.5537.9%36.8%
$92.50Nov 20Dec 18$1.6039.6%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Nov 20Dec 18$1.8539.6%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.27% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Nov 20$2.35$3.35$5.70$86.80$98.206.27%
$90.00Nov 20$3.60$2.20$5.80$84.20$95.806.38%
$95.00Nov 20$1.53$4.85$6.38$88.62$101.387.01%
$87.50Nov 20$5.20$1.23$6.43$81.07$93.937.07%
$85.00Nov 20$7.15$0.70$7.85$77.15$92.858.63%
$92.50Dec 18$3.95$5.20$9.15$83.35$101.6510.06%
$82.50Nov 20$9.60$0.38$9.98$72.52$92.4810.97%
$82.50Dec 18$10.25$1.35$11.60$70.90$94.1012.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.71% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Nov 20$0.45$0.20$0.65$79.35$100.65
$100.00$82.50Nov 20$0.45$0.38$0.83$81.67$100.83
$100.00$85.00Nov 20$0.45$0.70$1.15$83.85$101.15
$97.50$80.00Nov 20$0.83$0.20$1.03$78.97$98.53
$105.00$75.00Dec 18$0.73$0.48$1.21$73.79$106.21
$97.50$82.50Nov 20$0.83$0.38$1.21$81.29$98.71
$105.00$77.50Dec 18$0.73$0.68$1.41$76.09$106.41
$97.50$85.00Nov 20$0.83$0.70$1.53$83.47$99.03
$105.00$80.00Dec 18$0.73$0.88$1.61$78.39$106.61
$100.00$87.50Nov 20$0.45$1.23$1.68$85.82$101.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.58, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8598/100Dec 18$1.53$0.9741%1.58$83.47$99.03
80/8298/100Dec 18$1.22$1.2849%0.95$81.28$98.72
75/7898/100Dec 18$0.95$1.5559%0.61$76.55$98.45
78/8098/100Dec 18$0.95$1.5555%0.61$79.05$98.45
80/8295/98Nov 20$0.88$1.6257%0.54$81.62$95.88
80/8298/100Nov 20$0.56$1.9468%0.29$81.94$98.06
82/8595/98Nov 20$1.02$1.4850%0.69$83.98$96.02
82/8598/100Nov 20$0.70$1.8061%0.39$84.30$98.20
85/8895/98Nov 20$1.23$1.2739%0.97$86.27$96.23
85/8898/100Nov 20$0.91$1.5951%0.57$86.59$98.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.12$2.3824%19.83
$87.50$90.00$92.50Dec 18$0.05$2.4517%49.00
$90.00$92.50$95.00Dec 18$0.13$2.3716%18.23
$87.50$90.00$92.50Nov 20$0.35$2.1528%6.14
$85.00$87.50$90.00Nov 20$0.35$2.1524%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.18$2.3229%12.89
$90.00$92.50$95.00Nov 20$0.35$2.1528%6.14
$82.50$85.00$87.50Nov 20$0.21$2.2918%10.90
$80.00$82.50$85.00Nov 20$0.14$2.3612%16.86
$85.00$87.50$90.00Nov 20$0.44$2.0625%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.60, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$82.501:2Nov 20-$2.60$4.90
$82.50$87.501:2Dec 18-$2.55$2.45
$100.00$105.001:2Dec 18-$0.08$4.92
$95.00$97.501:2Nov 20-$0.13$2.37
$97.50$100.001:2Nov 20-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.26$2.24
$87.50$85.001:2Nov 20-$0.17$2.33
$85.00$82.501:2Nov 20-$0.06$2.44
$92.50$90.001:2Nov 20-$1.05$1.45
$82.50$80.001:2Nov 20-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.96%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Dec 18$3.600.461.7%3.96%5.66%5356
$95.00Dec 18$2.650.384.5%2.91%7.37%8--
$97.50Dec 18$1.800.307.2%1.98%9.18%21195
$100.00Dec 18$1.150.239.9%1.26%11.21%65720
$92.50Nov 20$2.250.451.7%2.47%4.18%2856
$95.00Nov 20$1.350.334.5%1.48%5.94%15872
$105.00Dec 18$0.550.1315.4%0.60%16.05%22307
$97.50Nov 20$0.700.217.2%0.77%7.97%6168
$100.00Nov 20$0.350.139.9%0.38%10.34%7229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 317
Put/Call Ratio 0.57
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 1,211
Total Puts 1,076
Put/Call Ratio 0.89
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 7,877
Total Puts 5,690
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All