Tour v533
CCI
CROWN CASTLE INC REI REIT
$86.58 -0.52%
(11/2 18:16) ◀
|
Tuesday, November 3, 2026 (6:20pm)
January 2026
|
▶ (11/4 18:23)
◀ 11/3 18:20 ▶

Option Volume

Detail
ℹ
Current (11/03) 991
Calls: 739 (75%)
Puts: 252 (25%)
Prior (11/02) 1,367
Calls: 887 (65%)
Puts: 480 (35%)
Current vs Prior -27.51%
Calls: -16.69% (Calls)
Puts: -47.50% (Puts)
Prior 7-Day Total 23,356
Calls: 15,197 (65%)
Puts: 8,159 (35%)
Prior 7-Day Average 3,336
Calls: 2,171 (65%)
Puts: 1,165 (35%)
Current vs Prior 7-Day Avg -70.30%
Calls: -65.96%
Puts: -78.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $661.7K
Calls: $609.5K (92%)
Puts: $52.2K (8%)
Prior (11/02) $688.8K
Calls: $587.5K (85%)
Puts: $101.3K (15%)
Current vs Prior -3.93%
Calls: +3.74%
Puts: -48.48%
Prior 7-Day Total $8.35M
Calls: $6.26M (75%)
Puts: $2.08M (25%)
Prior 7-Day Average $1.19M
Calls: $894.6K (75%)
Puts: $297.8K (25%)
Current vs Prior 7-Day Avg -44.51%
Calls: -31.87%
Puts: -82.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.34
Prior (11/02) 0.54
Current vs Prior -36.99%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -49.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 30,203
Calls: 26,005 (86%)
Puts: 4,198 (14%)
Prior (11/02) 24,142
Calls: 12,863 (53%)
Puts: 11,279 (47%)
Current vs Prior +25.11%
Prior 7-Day Total 272,183
Calls: 211,009 (78%)
Puts: 61,174 (22%)
Prior 7-Day Average 38,883
Calls: 30,144 (78%)
Puts: 8,739 (22%)
Current vs Prior 7-Day Avg -22.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.95% | 11.43%
Prior 8.45% | 12.01%
Current vs Prior -5.91% | -4.77%
Prior 7-Day Avg 9.03% | 12.28%
Current vs 7-Day Avg -12.02% | -6.90%
Prior 7-Day Eod 8.45% | 12.01%
Current vs 7-Day Eod -5.91% | -4.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($609.5K) vs puts ($52.2K). Extreme bullish P/C ratio of 0.34 - heavy call buying (739 calls vs 252 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (26,005 calls vs 4,198 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1816.2017.50$16.857.7%1600.96471
$75.00Dec 1811.9013.00$12.458.8%1600.88416
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 200.800.95$0.8817.0%100.2212
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1816.2017.50$16.857.7%1600.96471
$75.00Dec 1811.9013.00$12.458.8%1600.88416
$82.50Nov 205.105.70$5.4011.1%10.73371
$85.00Nov 203.403.90$3.6513.7%20.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.305.10$4.7017.0%20.66--
$87.50Nov 202.953.50$3.2317.0%200.54314

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 641, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1816.2017.50$16.857.7%1600.96471
$75.00Dec 1811.9013.00$12.458.8%1600.88416
$100.00Dec 180.400.95$0.6880.9%540.13604
$95.00Dec 181.251.70$1.4830.4%280.24368
$90.00Dec 182.553.00$2.7816.2%130.39959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 180.700.95$0.8330.1%280.13367
$87.50Nov 202.953.50$3.2317.0%200.54314
$70.00Dec 180.200.40$0.3066.7%200.06234
$77.50Nov 200.100.35$0.22113.6%190.07--
$72.50Dec 180.400.65$0.5347.2%150.09133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.5%, max 8.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Nov 20Dec 1839.1%36.2%8.0%222.1K
$92.50Nov 20Dec 1838.3%36.8%4.3%19337
$87.50Nov 20Dec 1838.6%37.2%3.6%171.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1838.3%37.5%2.1%13922

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.57, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Dec 18$0.70$1.80$0.7039%2.57$90.70
$95.00$100.00Nov 20$0.17$4.83$0.1711%28.41$95.17
$85.00$87.50Nov 20$1.23$1.27$1.2360%1.03$86.23
$87.50$90.00Nov 20$0.87$1.63$0.8746%1.87$88.37
$92.50$95.00Dec 18$0.60$1.90$0.6031%3.17$93.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Nov 20$1.47$1.03$1.4766%0.70$88.53
$87.50$85.00Nov 20$1.20$1.30$1.2054%1.08$86.30
$75.00$72.50Dec 18$0.30$2.20$0.3013%7.33$74.70
$85.00$82.50Nov 20$0.85$1.65$0.8540%1.94$84.15
$77.50$75.00Dec 18$0.44$2.06$0.4419%4.68$77.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.20, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$0.53$0.53$1.9778%0.27$93.03
$90.00$92.50Nov 20$0.67$0.67$1.8366%0.37$90.67
$95.00$97.50Dec 18$0.50$0.50$2.0076%0.25$95.50
$87.50$90.00Dec 18$1.07$1.07$1.4352%0.75$88.57
$97.50$100.00Dec 18$0.30$0.30$2.2082%0.14$97.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.41$0.41$2.0984%0.20$79.59
$85.00$80.00Dec 18$1.82$1.82$3.1857%0.57$83.18
$80.00$77.50Dec 18$0.71$0.71$1.7974%0.40$79.29
$82.50$80.00Nov 20$0.55$0.55$1.9574%0.28$81.95
$72.50$70.00Dec 18$0.23$0.23$2.2791%0.10$72.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.48, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$1.2339.1%36.2%
$87.50Nov 20Dec 18$1.4338.6%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$1.7737.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.53% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$2.42$3.23$5.65$81.85$93.156.53%
$85.00Nov 20$3.65$2.03$5.68$79.32$90.686.56%
$90.00Nov 20$1.55$4.70$6.25$83.75$96.257.22%
$82.50Nov 20$5.40$1.18$6.58$75.92$89.087.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.46% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Nov 20$0.18$0.22$0.40$77.10$100.40
$95.00$77.50Nov 20$0.35$0.22$0.57$76.93$95.57
$100.00$80.00Nov 20$0.18$0.63$0.81$79.19$100.81
$95.00$80.00Nov 20$0.35$0.63$0.98$79.02$95.98
$92.50$77.50Nov 20$0.88$0.22$1.10$76.40$93.60
$92.50$80.00Nov 20$0.88$0.63$1.51$78.49$94.01
$97.50$72.50Dec 18$0.98$0.53$1.51$70.99$99.01
$100.00$82.50Nov 20$0.18$1.18$1.36$81.14$101.36
$95.00$82.50Nov 20$0.35$1.18$1.53$80.97$96.53
$97.50$75.00Dec 18$0.98$0.83$1.81$73.19$99.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 0.60, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/8092/95Nov 20$0.94$1.5662%0.60$79.06$93.44
78/8095/98Dec 18$1.21$1.2950%0.94$78.79$96.21
78/8098/100Dec 18$1.01$1.4956%0.68$78.99$98.51
70/7295/98Dec 18$0.73$1.7767%0.41$71.77$95.73
78/8092/95Dec 18$1.31$1.1942%1.10$78.69$93.81
80/8292/95Nov 20$1.08$1.4251%0.76$81.42$93.58
72/7595/98Dec 18$0.80$1.7063%0.47$74.20$95.80
70/7298/100Dec 18$0.53$1.9773%0.27$71.97$98.03
75/7895/98Dec 18$0.94$1.5657%0.60$76.56$95.94
78/8090/92Nov 20$1.08$1.4250%0.76$78.92$91.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 16.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.14$2.3622%16.86
$87.50$90.00$92.50Nov 20$0.20$2.3024%11.50
$90.00$92.50$95.00Dec 18$0.10$2.4015%24.00
$92.50$95.00$97.50Dec 18$0.10$2.4013%24.00
$85.00$87.50$90.00Nov 20$0.36$2.1427%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Nov 20$0.14$2.3619%16.86
$85.00$87.50$90.00Nov 20$0.27$2.2327%8.26
$82.50$85.00$87.50Nov 20$0.35$2.1527%6.14
$70.00$72.50$75.00Dec 18$0.07$2.438%34.71
$80.00$82.50$85.00Nov 20$0.30$2.2024%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.16, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Nov 20-$0.21$2.29
$95.00$100.001:2Nov 20-$0.01$4.99
$87.50$90.001:2Nov 20-$0.68$1.82
$85.00$87.501:2Nov 20-$1.19$1.31
$95.00$97.501:2Dec 18-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 18-$0.16$4.84
$85.00$82.501:2Nov 20-$0.33$2.17
$82.50$80.001:2Nov 20-$0.08$2.42
$87.50$85.001:2Nov 20-$0.83$1.67
$72.50$70.001:2Dec 18-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.04%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Dec 18$3.500.481.1%4.04%5.11%5597
$90.00Dec 18$2.550.394.0%2.95%6.90%13959
$92.50Dec 18$1.900.316.8%2.19%9.03%9325
$95.00Dec 18$1.250.249.7%1.44%11.17%28368
$97.50Dec 18$0.750.1812.6%0.87%13.48%984
$90.00Nov 20$1.450.344.0%1.67%5.62%91.2K
$87.50Nov 20$2.150.461.1%2.48%3.55%121.1K
$100.00Dec 18$0.400.1315.5%0.46%15.96%54604
$92.50Nov 20$0.800.226.8%0.92%7.76%1012
$95.00Nov 20$0.150.119.7%0.17%9.90%11840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 739
Total Puts 252
Put/Call Ratio 0.34
Net Difference 487

Prior's Put/Call Breakdown

Total Calls 887
Total Puts 480
Put/Call Ratio 0.54
Net Difference 407

Prior 7-Day Put/Call Summary

Total Calls 15,197
Total Puts 8,159
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All