Tour v533
CCI
CROWN CASTLE INC REI REIT
$87.03 -1.87%
(10/30 18:17) ◀
|
Monday, November 2, 2026 (6:16pm)
January 2026
|
▶ (11/3 18:20)
◀ 11/2 18:16 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,367
Calls: 887 (65%)
Puts: 480 (35%)
Prior (10/30) 2,110
Calls: 1,549 (73%)
Puts: 561 (27%)
Current vs Prior -35.21%
Calls: -42.74% (Calls)
Puts: -14.44% (Puts)
Prior 7-Day Total 23,421
Calls: 15,450 (66%)
Puts: 7,971 (34%)
Prior 7-Day Average 3,345
Calls: 2,207 (66%)
Puts: 1,138 (34%)
Current vs Prior 7-Day Avg -59.14%
Calls: -59.81%
Puts: -57.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $688.8K
Calls: $587.5K (85%)
Puts: $101.3K (15%)
Prior (10/30) $834.2K
Calls: $686.7K (82%)
Puts: $147.4K (18%)
Current vs Prior -17.43%
Calls: -14.44%
Puts: -31.31%
Prior 7-Day Total $8.45M
Calls: $6.38M (75%)
Puts: $2.07M (25%)
Prior 7-Day Average $1.21M
Calls: $911.4K (75%)
Puts: $295.9K (25%)
Current vs Prior 7-Day Avg -42.95%
Calls: -35.54%
Puts: -65.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.54
Prior (10/30) 0.36
Current vs Prior +49.42%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -15.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 24,142
Calls: 12,863 (53%)
Puts: 11,279 (47%)
Prior (10/30) 42,767
Calls: 32,748 (77%)
Puts: 10,019 (23%)
Current vs Prior -43.55%
Prior 7-Day Total 282,380
Calls: 227,430 (81%)
Puts: 54,950 (19%)
Prior 7-Day Average 40,340
Calls: 32,490 (81%)
Puts: 7,850 (19%)
Current vs Prior 7-Day Avg -40.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.45% | 12.01%
Prior 9.02% | 12.40%
Current vs Prior -6.37% | -3.19%
Prior 7-Day Avg 9.16% | 12.40%
Current vs 7-Day Avg -7.83% | -3.14%
Prior 7-Day Eod 9.02% | 12.40%
Current vs 7-Day Eod -6.37% | -3.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.57% | 12.25%
Calls: 10.99% | 13.15%
Puts: 8.14% | 11.35%
Current vs 7-Day Avg -0.72% | +0.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($587.5K) vs puts ($101.3K). Bullish P/C ratio of 0.54. P/C ratio rising 49% - increased hedging/bearish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 203.003.30$3.159.5%40.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 2013.8015.50$14.6511.6%80.9077
$80.00Nov 207.208.50$7.8516.6%30.84464
$85.00Nov 203.904.50$4.2014.3%180.63530
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.404.90$4.6510.8%30.63130
$87.50Nov 203.003.30$3.159.5%40.50--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 320, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.652.05$1.8521.6%270.371.2K
$95.00Nov 200.600.80$0.7028.6%230.18836
$100.00Nov 200.150.30$0.2268.2%210.07169
$85.00Nov 203.904.50$4.2014.3%180.63530
$87.50Nov 202.803.10$2.9510.2%150.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.550.75$0.6530.8%1420.16442
$82.50Nov 201.051.35$1.2025.0%190.25370
$75.00Nov 200.100.25$0.1883.3%110.05288
$72.50Nov 200.001.30$0.65200.0%50.10331
$77.50Nov 200.250.85$0.55109.1%50.12485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.00, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.25$1.25$1.2563%1.00$86.25
$90.00$92.50Nov 20$0.67$1.83$0.6737%2.73$90.67
$100.00$105.00Nov 20$0.12$4.88$0.127%40.67$100.12
$92.50$95.00Nov 20$0.48$2.02$0.4826%4.21$92.98
$87.50$90.00Nov 20$1.10$1.40$1.1050%1.27$88.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.12$1.38$1.1250%1.23$86.38
$90.00$87.50Nov 20$1.50$1.00$1.5063%0.67$88.50
$85.00$82.50Nov 20$0.83$1.67$0.8337%2.01$84.17
$82.50$80.00Nov 20$0.55$1.95$0.5525%3.55$81.95
$77.50$75.00Nov 20$0.37$2.13$0.3712%5.76$77.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.19, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.48$0.48$4.5282%0.11$95.48
$87.50$90.00Nov 20$1.10$1.10$1.4050%0.79$88.60
$92.50$95.00Nov 20$0.48$0.48$2.0274%0.24$92.98
$100.00$105.00Nov 20$0.12$0.12$4.8893%0.02$100.12
$90.00$92.50Nov 20$0.67$0.67$1.8363%0.37$90.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.40$0.40$2.1090%0.19$72.10
$77.50$75.00Nov 20$0.37$0.37$2.1388%0.17$77.13
$82.50$80.00Nov 20$0.55$0.55$1.9575%0.28$81.95
$85.00$82.50Nov 20$0.83$0.83$1.6763%0.50$84.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.01% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$2.95$3.15$6.10$81.40$93.607.01%
$85.00Nov 20$4.20$2.03$6.23$78.77$91.237.16%
$90.00Nov 20$1.85$4.65$6.50$83.50$96.507.47%
$80.00Nov 20$7.85$0.65$8.50$71.50$88.509.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.88% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Nov 20$0.22$0.55$0.77$76.73$100.77
$100.00$72.50Nov 20$0.22$0.65$0.87$71.63$100.87
$100.00$80.00Nov 20$0.22$0.65$0.87$79.13$100.87
$95.00$77.50Nov 20$0.70$0.55$1.25$76.25$96.25
$95.00$80.00Nov 20$0.70$0.65$1.35$78.65$96.35
$95.00$72.50Nov 20$0.70$0.65$1.35$71.15$96.35
$100.00$82.50Nov 20$0.22$1.20$1.42$81.08$101.42
$92.50$77.50Nov 20$1.18$0.55$1.73$75.77$94.23
$92.50$80.00Nov 20$1.18$0.65$1.83$78.17$94.33
$95.00$82.50Nov 20$0.70$1.20$1.90$80.60$96.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.54, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7292/95Nov 20$0.88$1.6264%0.54$71.62$93.38
75/7892/95Nov 20$0.85$1.6562%0.52$76.65$93.35
80/8292/95Nov 20$1.03$1.4748%0.70$81.47$93.53
70/72100/105Nov 20$0.52$4.4883%0.12$71.98$100.52
75/78100/105Nov 20$0.49$4.5181%0.11$77.01$100.49
70/7295/100Nov 20$0.88$4.1273%0.21$71.62$95.88
75/7895/100Nov 20$0.85$4.1570%0.20$76.65$95.85
80/82100/105Nov 20$0.67$4.3368%0.15$81.83$100.67
80/8295/100Nov 20$1.03$3.9757%0.26$81.47$96.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.15$2.3526%15.67
$90.00$92.50$95.00Nov 20$0.19$2.3120%12.16
$95.00$100.00$105.00Nov 20$0.36$4.6414%12.89
$87.50$90.00$92.50Nov 20$0.43$2.0724%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.29$2.2125%7.62
$80.00$82.50$85.00Nov 20$0.28$2.2222%7.93
$85.00$87.50$90.00Nov 20$0.38$2.1226%5.58
$77.50$80.00$82.50Nov 20$0.45$2.0513%4.56
$72.50$75.00$77.50Nov 20$0.84$1.662%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$80.001:2Nov 20-$1.05$6.45
$80.00$85.001:2Nov 20-$0.55$4.45
$87.50$90.001:2Nov 20-$0.75$1.75
$92.50$95.001:2Nov 20-$0.22$2.28
$90.00$92.501:2Nov 20-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Nov 20-$0.37$2.13
$82.50$80.001:2Nov 20-$0.10$2.40
$87.50$85.001:2Nov 20-$0.91$1.59
$80.00$77.501:2Nov 20-$0.45$2.05
$90.00$87.501:2Nov 20-$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.22%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$2.800.500.5%3.22%3.76%151.1K
$90.00Nov 20$1.650.373.4%1.90%5.31%271.2K
$92.50Nov 20$1.000.266.3%1.15%7.43%77
$95.00Nov 20$0.600.189.2%0.69%9.85%23836
$100.00Nov 20$0.150.0714.9%0.17%15.08%21169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 887
Total Puts 480
Put/Call Ratio 0.54
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 1,549
Total Puts 561
Put/Call Ratio 0.36
Net Difference 988

Prior 7-Day Put/Call Summary

Total Calls 15,450
Total Puts 7,971
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All