Tour v531
CCI
CROWN CASTLE INC REI REIT
$88.69 -0.16%
$88.70 (+0.01%)🌙
as of 10/30 06:17 PM
(10/29 18:18) ◀
|
Friday, October 30, 2026 (6:17pm)
January 2026
|
▶ (11/2 18:16)
◀ 10/30 18:17 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,110
Calls: 1,549 (73%)
Puts: 561 (27%)
Prior (10/29) 2,632
Calls: 1,263 (48%)
Puts: 1,369 (52%)
Current vs Prior -19.83%
Calls: +22.64% (Calls)
Puts: -59.02% (Puts)
Prior 7-Day Total 22,724
Calls: 14,907 (66%)
Puts: 7,817 (34%)
Prior 7-Day Average 3,246
Calls: 2,129 (66%)
Puts: 1,116 (34%)
Current vs Prior 7-Day Avg -35.00%
Calls: -27.26%
Puts: -49.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $834.2K
Calls: $686.7K (82%)
Puts: $147.4K (18%)
Prior (10/29) $1.05M
Calls: $684.7K (65%)
Puts: $361.2K (35%)
Current vs Prior -20.25%
Calls: +0.29%
Puts: -59.18%
Prior 7-Day Total $7.99M
Calls: $5.91M (74%)
Puts: $2.08M (26%)
Prior 7-Day Average $1.14M
Calls: $844.3K (74%)
Puts: $297.0K (26%)
Current vs Prior 7-Day Avg -26.91%
Calls: -18.67%
Puts: -50.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.36
Prior (10/29) 1.08
Current vs Prior -66.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -43.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 42,767
Calls: 32,748 (77%)
Puts: 10,019 (23%)
Prior (10/29) 38,196
Calls: 31,902 (84%)
Puts: 6,294 (16%)
Current vs Prior +11.97%
Prior 7-Day Total 301,322
Calls: 238,656 (79%)
Puts: 62,666 (21%)
Prior 7-Day Average 43,046
Calls: 34,093 (79%)
Puts: 8,952 (21%)
Current vs Prior 7-Day Avg -0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.02% | 12.40%
Prior 8.39% | 11.93%
Current vs Prior +7.55% | +3.94%
Prior 7-Day Avg 9.27% | 12.47%
Current vs 7-Day Avg -2.73% | -0.57%
Prior 7-Day Eod 8.39% | 11.93%
Current vs 7-Day Eod +7.55% | +3.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.03% | 12.37%
Calls: 10.66% | 12.95%
Puts: 7.40% | 11.78%
Current vs 7-Day Avg +5.15% | -0.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($686.7K) vs puts ($147.4K). Extreme bullish P/C ratio of 0.36 - heavy call buying (1,549 calls vs 561 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (32,748 calls vs 10,019 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2013.8015.40$14.6011.0%70.971.5K
$62.50Nov 2024.5028.40$26.4514.7%10.9613
$67.50Nov 2020.0023.10$21.5514.4%40.95290
$72.50Nov 2014.6017.90$16.2520.3%20.9377
$80.00Nov 209.1010.20$9.6511.4%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.704.10$3.9010.3%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 864, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.101.30$1.2016.7%3450.25766
$90.00Nov 202.503.00$2.7518.2%1620.461.3K
$85.00Nov 205.006.00$5.5018.2%1060.71521
$97.50Nov 200.650.90$0.7832.1%1060.18--
$100.00Nov 200.350.55$0.4544.4%260.12147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 202.402.70$2.5511.8%380.42292
$75.00Nov 200.050.20$0.13115.4%130.04297
$90.00Nov 203.704.10$3.9010.3%60.54--
$77.50Nov 200.100.65$0.38144.7%40.09--
$85.00Nov 201.201.75$1.4837.2%40.29430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.52, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.65$0.85$1.6593%0.52$74.15
$85.00$87.50Nov 20$1.40$1.10$1.4071%0.79$86.40
$90.00$92.50Nov 20$0.83$1.67$0.8346%2.01$90.83
$95.00$97.50Nov 20$0.42$2.08$0.4225%4.95$95.42
$92.50$95.00Nov 20$0.72$1.78$0.7236%2.47$93.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.35$2.15$0.3518%6.14$82.15
$90.00$87.50Nov 20$1.35$1.15$1.3554%0.85$88.65
$85.00$82.50Nov 20$0.68$1.82$0.6829%2.68$84.32
$77.50$75.00Nov 20$0.25$2.25$0.258%9.00$77.25
$87.50$85.00Nov 20$1.07$1.43$1.0742%1.34$86.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.75, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.32$0.32$4.6888%0.07$100.32
$97.50$100.00Nov 20$0.33$0.33$2.1782%0.15$97.83
$92.50$95.00Nov 20$0.72$0.72$1.7864%0.40$93.22
$95.00$97.50Nov 20$0.42$0.42$2.0875%0.20$95.42
$90.00$92.50Nov 20$0.83$0.83$1.6754%0.50$90.83
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.07$1.07$1.4358%0.75$86.43
$77.50$75.00Nov 20$0.25$0.25$2.2592%0.11$77.25
$85.00$82.50Nov 20$0.68$0.68$1.8271%0.37$84.32
$82.50$80.00Nov 20$0.35$0.35$2.1582%0.16$82.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.50% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.10$2.55$6.65$80.85$94.157.50%
$90.00Nov 20$2.75$3.90$6.65$83.35$96.657.50%
$85.00Nov 20$5.50$1.48$6.98$78.02$91.987.87%
$82.50Nov 20$7.60$0.80$8.40$74.10$90.909.47%
$80.00Nov 20$9.65$0.45$10.10$69.90$90.1011.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.94% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Nov 20$0.45$0.38$0.83$76.67$100.83
$100.00$80.00Nov 20$0.45$0.45$0.90$79.10$100.90
$97.50$77.50Nov 20$0.78$0.38$1.16$76.34$98.66
$97.50$80.00Nov 20$0.78$0.45$1.23$78.77$98.73
$100.00$82.50Nov 20$0.45$0.80$1.25$81.25$101.25
$97.50$82.50Nov 20$0.78$0.80$1.58$80.92$99.08
$95.00$77.50Nov 20$1.20$0.38$1.58$75.92$96.58
$95.00$80.00Nov 20$1.20$0.45$1.65$78.35$96.65
$95.00$82.50Nov 20$1.20$0.80$2.00$80.50$97.00
$100.00$85.00Nov 20$0.45$1.48$1.93$83.07$101.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.30, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7898/100Nov 20$0.58$1.9274%0.30$76.92$98.08
82/8598/100Nov 20$1.01$1.4953%0.68$83.99$98.51
75/7895/98Nov 20$0.67$1.8366%0.37$76.83$95.67
80/8298/100Nov 20$0.68$1.8264%0.37$81.82$98.18
82/8595/98Nov 20$1.10$1.4046%0.79$83.90$96.10
80/8295/98Nov 20$0.77$1.7356%0.45$81.73$95.77
75/78100/105Nov 20$0.57$4.4380%0.13$76.93$100.57
80/82100/105Nov 20$0.67$4.3370%0.15$81.83$100.67
82/85100/105Nov 20$1.00$4.0059%0.25$84.00$101.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.05$2.4525%49.00
$90.00$92.50$95.00Nov 20$0.11$2.3921%21.73
$95.00$97.50$100.00Nov 20$0.09$2.4114%26.78
$92.50$95.00$97.50Nov 20$0.30$2.2018%7.33
$87.50$90.00$92.50Nov 20$0.52$1.9823%3.81
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.28$2.2225%7.93
$82.50$85.00$87.50Nov 20$0.39$2.1123%5.41
$80.00$82.50$85.00Nov 20$0.33$2.1718%6.58
$77.50$80.00$82.50Nov 20$0.28$2.2210%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.41, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Nov 20-$0.48$2.02
$97.50$100.001:2Nov 20-$0.12$2.38
$95.00$97.501:2Nov 20-$0.36$2.14
$75.00$80.001:2Nov 20-$4.70$0.30
$87.50$90.001:2Nov 20-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$0.41$2.09
$85.00$82.501:2Nov 20-$0.12$2.38
$82.50$80.001:2Nov 20-$0.10$2.40
$90.00$87.501:2Nov 20-$1.20$1.30
$80.00$77.501:2Nov 20-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.82%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.500.461.5%2.82%4.30%1621.3K
$92.50Nov 20$1.700.354.3%1.92%6.21%7--
$95.00Nov 20$1.100.257.1%1.24%8.35%345766
$97.50Nov 20$0.650.189.9%0.73%10.67%106--
$100.00Nov 20$0.350.1212.8%0.39%13.15%26147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,549
Total Puts 561
Put/Call Ratio 0.36
Net Difference 988

Prior's Put/Call Breakdown

Total Calls 1,263
Total Puts 1,369
Put/Call Ratio 1.08
Net Difference -106

Prior 7-Day Put/Call Summary

Total Calls 14,907
Total Puts 7,817
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All