Tour v531
CCI
CROWN CASTLE INC REI REIT
$88.83 +1.24%
$89.07 (+0.27%)🌙
as of 10/29 06:18 PM
(10/28 18:19) ◀
|
Thursday, October 29, 2026 (6:18pm)
January 2026
|
▶ (10/30 18:17)
◀ 10/29 18:18 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,632
Calls: 1,263 (48%)
Puts: 1,369 (52%)
Prior (10/28) 2,005
Calls: 932 (46%)
Puts: 1,073 (54%)
Current vs Prior +31.27%
Calls: +35.52% (Calls)
Puts: +27.59% (Puts)
Prior 7-Day Total 21,525
Calls: 14,311 (66%)
Puts: 7,214 (34%)
Prior 7-Day Average 3,075
Calls: 2,044 (66%)
Puts: 1,030 (34%)
Current vs Prior 7-Day Avg -14.41%
Calls: -38.22%
Puts: +32.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.05M
Calls: $684.7K (65%)
Puts: $361.2K (35%)
Prior (10/28) $528.8K
Calls: $338.7K (64%)
Puts: $190.1K (36%)
Current vs Prior +97.80%
Calls: +102.16%
Puts: +90.03%
Prior 7-Day Total $7.24M
Calls: $5.41M (75%)
Puts: $1.83M (25%)
Prior 7-Day Average $1.03M
Calls: $773.3K (75%)
Puts: $261.6K (25%)
Current vs Prior 7-Day Avg +1.07%
Calls: -11.45%
Puts: +38.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.08
Prior (10/28) 1.15
Current vs Prior -5.85%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +65.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 38,196
Calls: 31,902 (84%)
Puts: 6,294 (16%)
Prior (10/28) 38,564
Calls: 31,130 (81%)
Puts: 7,434 (19%)
Current vs Prior -0.95%
Prior 7-Day Total 290,224
Calls: 230,243 (79%)
Puts: 59,981 (21%)
Prior 7-Day Average 41,460
Calls: 32,891 (79%)
Puts: 8,568 (21%)
Current vs Prior 7-Day Avg -7.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.39% | 11.93%
Prior 8.95% | 12.14%
Current vs Prior -6.26% | -1.69%
Prior 7-Day Avg 9.48% | 12.61%
Current vs 7-Day Avg -11.50% | -5.38%
Prior 7-Day Eod 8.95% | 12.14%
Current vs 7-Day Eod -6.26% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.35% | 13.62%
Calls: 12.88% | 13.56%
Puts: 11.81% | 13.68%
Current vs 7-Day Avg -23.07% | -9.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($684.7K). Elevated premium activity with dollar volume up 98% vs prior. Slightly bearish P/C ratio of 1.08. Call-heavy open interest (31,902 calls vs 6,294 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2022.8025.70$24.2512.0%90.9836
$72.50Nov 2015.2018.30$16.7518.5%170.9778
$75.00Nov 2013.4015.10$14.2511.9%90.971.5K
$70.00Nov 2017.7020.50$19.1014.7%20.96--
$62.50Nov 2025.1028.00$26.5510.9%20.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.103.60$3.3514.9%790.5260

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 851, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.453.20$2.8326.5%1110.481.3K
$95.00Nov 201.001.25$1.1322.1%1040.25689
$80.00Nov 208.8010.60$9.7018.6%480.90465
$72.50Nov 2015.2018.30$16.7518.5%170.9778
$100.00Nov 200.300.50$0.4050.0%140.11138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 201.752.35$2.0529.3%2020.39185
$82.50Nov 200.650.90$0.7832.1%1320.17316
$90.00Nov 203.103.60$3.3514.9%790.5260
$75.00Nov 200.050.20$0.13115.4%250.04311
$80.00Nov 200.300.50$0.4050.0%230.10436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.72, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.45$1.05$1.4573%0.72$86.45
$87.50$90.00Nov 20$1.27$1.23$1.2761%0.97$88.77
$100.00$105.00Nov 20$0.25$4.75$0.2511%19.00$100.25
$90.00$95.00Nov 20$1.70$3.30$1.7048%1.94$91.70
$95.00$100.00Nov 20$0.73$4.27$0.7325%5.85$95.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.65$1.85$0.6539%2.85$86.85
$80.00$77.50Nov 20$0.18$2.32$0.1810%12.89$79.82
$82.50$80.00Nov 20$0.38$2.12$0.3818%5.58$82.12
$85.00$82.50Nov 20$0.62$1.88$0.6228%3.03$84.38
$90.00$87.50Nov 20$1.30$1.20$1.3052%0.92$88.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.33, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.73$0.73$4.2775%0.17$95.73
$90.00$95.00Nov 20$1.70$1.70$3.3052%0.52$91.70
$100.00$105.00Nov 20$0.25$0.25$4.7589%0.05$100.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.62$0.62$1.8872%0.33$84.38
$82.50$80.00Nov 20$0.38$0.38$2.1282%0.18$82.12
$80.00$77.50Nov 20$0.18$0.18$2.3290%0.08$79.82
$87.50$85.00Nov 20$0.65$0.65$1.8561%0.35$86.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.92% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.10$2.05$6.15$81.35$93.656.92%
$90.00Nov 20$2.83$3.35$6.18$83.82$96.186.96%
$85.00Nov 20$5.55$1.40$6.95$78.05$91.957.82%
$80.00Nov 20$9.70$0.40$10.10$69.90$90.1011.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.70% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Nov 20$0.40$0.22$0.62$76.88$100.62
$100.00$80.00Nov 20$0.40$0.40$0.80$79.20$100.80
$100.00$82.50Nov 20$0.40$0.78$1.18$81.32$101.18
$95.00$77.50Nov 20$1.13$0.22$1.35$76.15$96.35
$95.00$80.00Nov 20$1.13$0.40$1.53$78.47$96.53
$95.00$82.50Nov 20$1.13$0.78$1.91$80.59$96.91
$100.00$85.00Nov 20$0.40$1.40$1.80$83.20$101.80
$95.00$85.00Nov 20$1.13$1.40$2.53$82.47$97.53
$100.00$87.50Nov 20$0.40$2.05$2.45$85.05$102.45
$95.00$87.50Nov 20$1.13$2.05$3.18$84.32$98.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.09, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/80100/105Nov 20$0.43$4.5779%0.09$79.57$100.43
80/82100/105Nov 20$0.63$4.3772%0.14$81.87$100.63
78/8095/100Nov 20$0.91$4.0965%0.22$79.09$95.91
80/8295/100Nov 20$1.11$3.8957%0.29$81.39$96.11
82/85100/105Nov 20$0.87$4.1362%0.21$84.13$100.87
82/8595/100Nov 20$1.35$3.6547%0.37$83.65$96.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.89, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.18$2.3224%12.89
$90.00$95.00$100.00Nov 20$0.97$4.0337%4.15
$95.00$100.00$105.00Nov 20$0.48$4.5221%9.42
$67.50$70.00$72.50Nov 20$0.35$2.152%6.14
$75.00$77.50$80.00Nov 20$0.85$1.657%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.24$2.2617%9.42
$75.00$77.50$80.00Nov 20$0.09$2.417%26.78
$77.50$80.00$82.50Nov 20$0.20$2.3012%11.50
$72.50$75.00$77.50Nov 20$0.11$2.392%21.73
$85.00$87.50$90.00Nov 20$0.65$1.8525%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.40, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$1.40$3.60
$87.50$90.001:2Nov 20-$1.56$0.94
$90.00$95.001:2Nov 20$0.57$4.43
$95.00$100.001:2Nov 20$0.33$4.67
$100.00$105.001:2Nov 20$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Nov 20-$0.75$1.75
$85.00$82.501:2Nov 20-$0.16$2.34
$82.50$80.001:2Nov 20-$0.02$2.48
$80.00$77.501:2Nov 20-$0.04$2.46
$77.50$75.001:2Nov 20-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.76%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.450.481.3%2.76%4.08%1111.3K
$95.00Nov 20$1.000.257.0%1.13%8.07%104689
$100.00Nov 20$0.300.1112.6%0.34%12.91%14138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,263
Total Puts 1,369
Put/Call Ratio 1.08
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 932
Total Puts 1,073
Put/Call Ratio 1.15
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 14,311
Total Puts 7,214
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All