Tour v531
CCI
CROWN CASTLE INC REI REIT
$87.74 -0.15%
$88.56 (+0.93%)🌙
as of 10/28 06:19 PM
(10/27 18:18) ◀
|
Wednesday, October 28, 2026 (6:19pm)
January 2026
|
▶ (10/29 18:18)
◀ 10/28 18:19 ▶

Option Volume

Detail
ℹ
Current (10/28) 2,005
Calls: 932 (46%)
Puts: 1,073 (54%)
Prior (10/27) 2,175
Calls: 1,296 (60%)
Puts: 879 (40%)
Current vs Prior -7.82%
Calls: -28.09% (Calls)
Puts: +22.07% (Puts)
Prior 7-Day Total 24,241
Calls: 17,477 (72%)
Puts: 6,764 (28%)
Prior 7-Day Average 3,463
Calls: 2,496 (72%)
Puts: 966 (28%)
Current vs Prior 7-Day Avg -42.10%
Calls: -62.67%
Puts: +11.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $528.8K
Calls: $338.7K (64%)
Puts: $190.1K (36%)
Prior (10/27) $584.1K
Calls: $425.4K (73%)
Puts: $158.7K (27%)
Current vs Prior -9.47%
Calls: -20.39%
Puts: +19.81%
Prior 7-Day Total $7.87M
Calls: $6.15M (78%)
Puts: $1.72M (22%)
Prior 7-Day Average $1.12M
Calls: $878.2K (78%)
Puts: $245.6K (22%)
Current vs Prior 7-Day Avg -52.94%
Calls: -61.43%
Puts: -22.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.15
Prior (10/27) 0.68
Current vs Prior +69.75%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +124.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 38,564
Calls: 31,130 (81%)
Puts: 7,434 (19%)
Prior (10/27) 38,333
Calls: 32,615 (85%)
Puts: 5,718 (15%)
Current vs Prior +0.60%
Prior 7-Day Total 296,313
Calls: 235,284 (79%)
Puts: 61,029 (21%)
Prior 7-Day Average 42,330
Calls: 33,612 (79%)
Puts: 8,718 (21%)
Current vs Prior 7-Day Avg -8.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.95% | 12.14%
Prior 9.16% | 12.35%
Current vs Prior -2.34% | -1.70%
Prior 7-Day Avg 9.67% | 12.75%
Current vs 7-Day Avg -7.52% | -4.82%
Prior 7-Day Eod 9.16% | 12.35%
Current vs 7-Day Eod -2.34% | -1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.66% | 14.88%
Calls: 15.09% | 14.17%
Puts: 16.22% | 15.57%
Current vs 7-Day Avg -39.35% | -17.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($338.7K). Slightly bearish P/C ratio of 1.15. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (31,130 calls vs 7,434 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 2023.9027.00$25.4512.2%11.00--
$65.00Nov 2021.4024.60$23.0013.9%31.0034
$70.00Nov 2016.5019.30$17.9015.6%21.00226
$72.50Nov 2014.2016.40$15.3014.4%11.00--
$75.00Nov 2011.9014.20$13.0517.6%11.001.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.805.00$4.4027.3%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 964, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.052.60$2.3323.6%1340.411.3K
$95.00Nov 200.751.05$0.9033.3%990.21674
$85.00Nov 204.605.30$4.9514.1%290.69524
$105.00Nov 200.000.25$0.13192.3%270.04237
$87.50Nov 203.103.80$3.4520.3%160.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.801.60$1.2066.7%2130.24168
$80.00Nov 200.400.70$0.5554.5%2070.14365
$77.50Nov 200.150.35$0.2580.0%1080.07435
$85.00Nov 201.351.95$1.6536.4%390.33430
$75.00Nov 200.100.30$0.20100.0%240.05307

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.56, avg 7.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$0.10$4.90$0.107%49.00$100.10
$85.00$87.50Nov 20$1.50$1.00$1.5069%0.67$86.50
$87.50$90.00Nov 20$1.12$1.38$1.1254%1.23$88.62
$90.00$95.00Nov 20$1.43$3.57$1.4341%2.50$91.43
$95.00$100.00Nov 20$0.67$4.33$0.6721%6.46$95.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.45$2.05$0.4533%4.56$84.55
$90.00$87.50Nov 20$1.42$1.08$1.4258%0.76$88.58
$80.00$77.50Nov 20$0.30$2.20$0.3014%7.33$79.70
$82.50$80.00Nov 20$0.65$1.85$0.6524%2.85$81.85
$87.50$85.00Nov 20$1.33$1.17$1.3346%0.88$86.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.14, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.67$0.67$4.3379%0.15$95.67
$90.00$95.00Nov 20$1.43$1.43$3.5759%0.40$91.43
$100.00$105.00Nov 20$0.10$0.10$4.9093%0.02$100.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$1.33$1.33$1.1754%1.14$86.17
$82.50$80.00Nov 20$0.65$0.65$1.8576%0.35$81.85
$80.00$77.50Nov 20$0.30$0.30$2.2086%0.14$79.70
$85.00$82.50Nov 20$0.45$0.45$2.0567%0.22$84.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.33% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$3.45$2.98$6.43$81.07$93.937.33%
$85.00Nov 20$4.95$1.65$6.60$78.40$91.607.52%
$90.00Nov 20$2.33$4.40$6.73$83.27$96.737.67%
$80.00Nov 20$8.55$0.55$9.10$70.90$89.1010.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.55% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Nov 20$0.23$0.25$0.48$77.02$100.48
$100.00$80.00Nov 20$0.23$0.55$0.78$79.22$100.78
$95.00$77.50Nov 20$0.90$0.25$1.15$76.35$96.15
$95.00$80.00Nov 20$0.90$0.55$1.45$78.55$96.45
$100.00$82.50Nov 20$0.23$1.20$1.43$81.07$101.43
$95.00$82.50Nov 20$0.90$1.20$2.10$80.40$97.10
$100.00$85.00Nov 20$0.23$1.65$1.88$83.12$101.88
$95.00$85.00Nov 20$0.90$1.65$2.55$82.45$97.55
$90.00$77.50Nov 20$2.33$0.25$2.58$74.92$92.58
$90.00$80.00Nov 20$2.33$0.55$2.88$77.12$92.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.09, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
78/80100/105Nov 20$0.40$4.6080%0.09$79.60$100.40
78/8095/100Nov 20$0.97$4.0366%0.24$79.03$95.97
80/82100/105Nov 20$0.75$4.2570%0.18$81.75$100.75
80/8295/100Nov 20$1.32$3.6856%0.36$81.18$96.32
82/85100/105Nov 20$0.55$4.4560%0.12$84.45$100.55
82/8595/100Nov 20$1.12$3.8846%0.29$83.88$96.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 26.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.76$4.2434%5.58
$85.00$87.50$90.00Nov 20$0.38$2.1228%5.58
$75.00$80.00$85.00Nov 20$0.90$4.1031%4.56
$67.50$70.00$72.50Nov 20$0.10$2.404%24.00
$95.00$100.00$105.00Nov 20$0.57$4.4317%7.77
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.09$2.4125%26.78
$70.00$72.50$75.00Nov 20$0.08$2.422%30.25
$77.50$80.00$82.50Nov 20$0.35$2.1517%6.14
$75.00$77.50$80.00Nov 20$0.25$2.258%9.00
$67.50$70.00$72.50Nov 20$0.22$2.282%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Nov 20-$1.35$3.65
$75.00$80.001:2Nov 20-$4.05$0.95
$100.00$105.001:2Nov 20-$0.03$4.97
$87.50$90.001:2Nov 20-$1.21$1.29
$85.00$87.501:2Nov 20-$1.95$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$0.32$2.18
$75.00$72.501:2Nov 20-$0.10$2.40
$77.50$75.001:2Nov 20-$0.15$2.35
$85.00$82.501:2Nov 20-$0.75$1.75
$72.50$70.001:2Nov 20-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.34%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.050.412.6%2.34%4.91%1341.3K
$95.00Nov 20$0.750.218.3%0.85%9.13%99674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 932
Total Puts 1,073
Put/Call Ratio 1.15
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 1,296
Total Puts 879
Put/Call Ratio 0.68
Net Difference 417

Prior 7-Day Put/Call Summary

Total Calls 17,477
Total Puts 6,764
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All