Tour v531
CCI
CROWN CASTLE INC REI REIT
$87.87 +0.46%
$88.34 (+0.53%)🌙
as of 10/27 06:18 PM
(10/26 18:17) ◀
|
Tuesday, October 27, 2026 (6:18pm)
January 2026
|
▶ (10/28 18:19)
◀ 10/27 18:18 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,175
Calls: 1,296 (60%)
Puts: 879 (40%)
Prior (10/26) 2,704
Calls: 1,712 (63%)
Puts: 992 (37%)
Current vs Prior -19.56%
Calls: -24.30% (Calls)
Puts: -11.39% (Puts)
Prior 7-Day Total 24,121
Calls: 17,878 (74%)
Puts: 6,243 (26%)
Prior 7-Day Average 3,445
Calls: 2,554 (74%)
Puts: 891 (26%)
Current vs Prior 7-Day Avg -36.88%
Calls: -49.26%
Puts: -1.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $584.1K
Calls: $425.4K (73%)
Puts: $158.7K (27%)
Prior (10/26) $970.0K
Calls: $755.1K (78%)
Puts: $214.9K (22%)
Current vs Prior -39.78%
Calls: -43.66%
Puts: -26.17%
Prior 7-Day Total $7.95M
Calls: $6.34M (80%)
Puts: $1.62M (20%)
Prior 7-Day Average $1.14M
Calls: $905.1K (80%)
Puts: $231.2K (20%)
Current vs Prior 7-Day Avg -48.60%
Calls: -52.99%
Puts: -31.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.68
Prior (10/26) 0.58
Current vs Prior +17.05%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +52.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 38,333
Calls: 32,615 (85%)
Puts: 5,718 (15%)
Prior (10/26) 39,810
Calls: 33,581 (84%)
Puts: 6,229 (16%)
Current vs Prior -3.71%
Prior 7-Day Total 296,348
Calls: 234,076 (79%)
Puts: 62,272 (21%)
Prior 7-Day Average 42,335
Calls: 33,439 (79%)
Puts: 8,896 (21%)
Current vs Prior 7-Day Avg -9.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.16% | 12.35%
Prior 9.43% | 12.18%
Current vs Prior -2.87% | +1.41%
Prior 7-Day Avg 9.03% | 12.56%
Current vs 7-Day Avg +1.47% | -1.71%
Prior 7-Day Eod 9.43% | 12.18%
Current vs 7-Day Eod -2.87% | +1.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.98% | 16.13%
Calls: 17.31% | 14.78%
Puts: 20.64% | 17.47%
Current vs 7-Day Avg -49.94% | -23.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($425.4K). Bullish P/C ratio of 0.68. Call-heavy open interest (32,615 calls vs 5,718 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.4%, best 5.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 203.503.70$3.605.6%3220.54901
$82.50Nov 206.506.90$6.706.0%20.78--
$85.00Nov 204.805.10$4.956.1%330.67527
$90.00Nov 202.352.55$2.458.2%480.421.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2016.3018.70$17.5013.7%11.00--
$67.50Nov 2018.8021.60$20.2013.9%10.94288
$80.00Nov 207.908.90$8.4011.9%30.89469
$82.50Nov 206.506.90$6.706.0%20.78--
$85.00Nov 204.805.10$4.956.1%330.67527
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.905.00$4.4524.7%310.5736

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 362)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.751.15$0.9542.1%3620.21419
$87.50Nov 203.503.70$3.605.6%3220.54901
$90.00Nov 202.352.55$2.458.2%480.421.2K
$85.00Nov 204.805.10$4.956.1%330.67527
$100.00Nov 200.200.45$0.3375.8%180.09134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.652.00$1.8319.1%2100.33277
$77.50Nov 200.150.50$0.33106.1%1420.08344
$80.00Nov 200.300.70$0.5080.0%730.13299
$87.50Nov 202.553.30$2.9325.6%430.46150
$90.00Nov 203.905.00$4.4524.7%310.5736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.85, avg 9.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.35$1.15$1.3567%0.85$86.35
$100.00$105.00Nov 20$0.13$4.87$0.139%37.46$100.13
$87.50$90.00Nov 20$1.15$1.35$1.1554%1.17$88.65
$95.00$100.00Nov 20$0.62$4.38$0.6221%7.06$95.62
$90.00$95.00Nov 20$1.50$3.50$1.5042%2.33$91.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$77.50Nov 20$0.17$2.33$0.1713%13.71$79.83
$77.50$75.00Nov 20$0.11$2.39$0.118%21.73$77.39
$85.00$82.50Nov 20$0.70$1.80$0.7033%2.57$84.30
$75.00$72.50Nov 20$0.14$2.36$0.146%16.86$74.86
$87.50$85.00Nov 20$1.10$1.40$1.1046%1.27$86.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.34, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.50$1.50$3.5058%0.43$91.50
$95.00$100.00Nov 20$0.62$0.62$4.3879%0.14$95.62
$100.00$105.00Nov 20$0.13$0.13$4.8791%0.03$100.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.63$0.63$1.8777%0.34$81.87
$87.50$85.00Nov 20$1.10$1.10$1.4054%0.79$86.40
$75.00$72.50Nov 20$0.14$0.14$2.3694%0.06$74.86
$85.00$82.50Nov 20$0.70$0.70$1.8067%0.39$84.30
$77.50$75.00Nov 20$0.11$0.11$2.3992%0.05$77.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.43% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$3.60$2.93$6.53$80.97$94.037.43%
$85.00Nov 20$4.95$1.83$6.78$78.22$91.787.72%
$90.00Nov 20$2.45$4.45$6.90$83.10$96.907.85%
$82.50Nov 20$6.70$1.13$7.83$74.67$90.338.91%
$80.00Nov 20$8.40$0.50$8.90$71.10$88.9010.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$0.20$0.33$0.53$76.97$105.53
$100.00$77.50Nov 20$0.33$0.33$0.66$76.84$100.66
$105.00$80.00Nov 20$0.20$0.50$0.70$79.30$105.70
$100.00$80.00Nov 20$0.33$0.50$0.83$79.17$100.83
$95.00$77.50Nov 20$0.95$0.33$1.28$76.22$96.28
$95.00$80.00Nov 20$0.95$0.50$1.45$78.55$96.45
$105.00$82.50Nov 20$0.20$1.13$1.33$81.17$106.33
$100.00$82.50Nov 20$0.33$1.13$1.46$81.04$101.46
$95.00$82.50Nov 20$0.95$1.13$2.08$80.42$97.08
$105.00$85.00Nov 20$0.20$1.83$2.03$82.97$107.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.06, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.27$4.7386%0.06$74.73$100.27
72/7595/100Nov 20$0.76$4.2473%0.18$74.24$95.76
75/78100/105Nov 20$0.24$4.7683%0.05$77.26$100.24
75/7895/100Nov 20$0.73$4.2770%0.17$76.77$95.73
78/80100/105Nov 20$0.30$4.7078%0.06$79.70$100.30
80/82100/105Nov 20$0.76$4.2468%0.18$81.74$100.76
78/8095/100Nov 20$0.79$4.2166%0.19$79.21$95.79
80/8295/100Nov 20$1.25$3.7556%0.33$81.25$96.25
82/85100/105Nov 20$0.83$4.1758%0.20$84.17$100.83
82/8595/100Nov 20$1.32$3.6845%0.36$83.68$96.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.20$2.3025%11.50
$90.00$95.00$100.00Nov 20$0.88$4.1233%4.68
$95.00$100.00$105.00Nov 20$0.49$4.5116%9.20
$82.50$85.00$87.50Nov 20$0.40$2.1024%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.07$2.4321%34.71
$75.00$77.50$80.00Nov 20$0.06$2.447%40.67
$82.50$85.00$87.50Nov 20$0.40$2.1023%5.25
$85.00$87.50$90.00Nov 20$0.42$2.0824%4.95
$70.00$72.50$75.00Nov 20$0.24$2.262%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.07$4.93
$87.50$90.001:2Nov 20-$1.30$1.20
$85.00$87.501:2Nov 20-$2.25$0.25
$70.00$80.001:2Nov 20$0.70$9.30
$90.00$95.001:2Nov 20$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Nov 20-$0.73$1.77
$85.00$82.501:2Nov 20-$0.43$2.07
$80.00$77.501:2Nov 20-$0.16$2.34
$77.50$75.001:2Nov 20-$0.11$2.39
$90.00$87.501:2Nov 20-$1.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.67%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.350.422.4%2.67%5.10%481.2K
$95.00Nov 20$0.750.218.1%0.85%8.97%362419
$100.00Nov 20$0.200.0913.8%0.23%14.03%18134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,296
Total Puts 879
Put/Call Ratio 0.68
Net Difference 417

Prior's Put/Call Breakdown

Total Calls 1,712
Total Puts 992
Put/Call Ratio 0.58
Net Difference 720

Prior 7-Day Put/Call Summary

Total Calls 17,878
Total Puts 6,243
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All