Tour v531
CCI
CROWN CASTLE INC REI REIT
$87.47 +1.74%
$87.98 (+0.58%)🌙
as of 10/26 06:17 PM
(10/23 18:14) ◀
|
Monday, October 26, 2026 (6:17pm)
January 2026
|
▶ (10/27 18:18)
◀ 10/26 18:17 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,704
Calls: 1,712 (63%)
Puts: 992 (37%)
Prior (10/23) 10,363
Calls: 7,558 (73%)
Puts: 2,805 (27%)
Current vs Prior -73.91%
Calls: -77.35% (Calls)
Puts: -64.63% (Puts)
Prior 7-Day Total 23,934
Calls: 17,334 (72%)
Puts: 6,600 (28%)
Prior 7-Day Average 3,419
Calls: 2,476 (72%)
Puts: 942 (28%)
Current vs Prior 7-Day Avg -20.92%
Calls: -30.86%
Puts: +5.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $970.0K
Calls: $755.1K (78%)
Puts: $214.9K (22%)
Prior (10/23) $3.69M
Calls: $2.78M (75%)
Puts: $910.7K (25%)
Current vs Prior -73.75%
Calls: -72.88%
Puts: -76.40%
Prior 7-Day Total $7.52M
Calls: $5.99M (80%)
Puts: $1.53M (20%)
Prior 7-Day Average $1.07M
Calls: $855.5K (80%)
Puts: $218.5K (20%)
Current vs Prior 7-Day Avg -9.68%
Calls: -11.74%
Puts: -1.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.58
Prior (10/23) 0.37
Current vs Prior +56.13%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +9.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 39,810
Calls: 33,581 (84%)
Puts: 6,229 (16%)
Prior (10/23) 50,371
Calls: 36,170 (72%)
Puts: 14,201 (28%)
Current vs Prior -20.97%
Prior 7-Day Total 293,914
Calls: 230,150 (78%)
Puts: 63,764 (22%)
Prior 7-Day Average 41,987
Calls: 32,878 (78%)
Puts: 9,109 (22%)
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.43% | 12.18%
Prior 9.83% | 12.97%
Current vs Prior -4.04% | -6.12%
Prior 7-Day Avg 8.36% | 12.35%
Current vs 7-Day Avg +12.85% | -1.41%
Prior 7-Day Eod 9.83% | 12.97%
Current vs 7-Day Eod -4.04% | -6.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Prior 9.50% | 12.34%
Calls: 10.99% | 13.56%
Puts: 8.00% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.29% | 17.38%
Calls: 19.53% | 15.39%
Puts: 25.05% | 19.37%
Current vs 7-Day Avg -57.38% | -29.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($755.1K) vs puts ($214.9K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.805.20$5.008.0%390.65532
$72.50Nov 2014.7016.10$15.409.1%141.0079
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.404.80$4.608.7%270.5729

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2021.6024.10$22.8510.9%11.00--
$72.50Nov 2014.7016.10$15.409.1%141.0079
$75.00Nov 2012.2013.60$12.9010.9%30.93--
$77.50Nov 2010.1011.50$10.8013.0%20.91--
$80.00Nov 208.009.30$8.6515.0%50.85469
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.404.80$4.608.7%270.5729

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 202.303.20$2.7532.7%2410.431.2K
$95.00Nov 200.751.20$0.9845.9%2120.21300
$87.50Nov 203.404.20$3.8021.1%1220.53877
$100.00Nov 200.300.40$0.3528.6%1220.09108
$105.00Nov 200.100.20$0.1566.7%690.04197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.752.30$2.0327.1%1620.35226
$75.00Nov 200.100.50$0.30133.3%1410.07405
$77.50Nov 200.200.55$0.3892.1%1250.09458
$87.50Nov 203.003.50$3.2515.4%1080.4763
$80.00Nov 200.550.90$0.7347.9%710.16244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.08, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.20$1.30$1.2065%1.08$86.20
$87.50$90.00Nov 20$1.05$1.45$1.0553%1.38$88.55
$100.00$105.00Nov 20$0.20$4.80$0.209%24.00$100.20
$95.00$100.00Nov 20$0.63$4.37$0.6322%6.94$95.63
$90.00$95.00Nov 20$1.77$3.23$1.7743%1.82$91.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$0.44$2.06$0.4424%4.68$82.06
$90.00$87.50Nov 20$1.35$1.15$1.3557%0.85$88.65
$75.00$72.50Nov 20$0.17$2.33$0.177%13.71$74.83
$80.00$77.50Nov 20$0.35$2.15$0.3516%6.14$79.65
$85.00$82.50Nov 20$0.86$1.64$0.8635%1.91$84.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.55, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.77$1.77$3.2357%0.55$91.77
$95.00$100.00Nov 20$0.63$0.63$4.3778%0.14$95.63
$100.00$105.00Nov 20$0.20$0.20$4.8091%0.04$100.20
$87.50$90.00Nov 20$1.05$1.05$1.4547%0.72$88.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Nov 20$0.86$0.86$1.6465%0.52$84.14
$80.00$77.50Nov 20$0.35$0.35$2.1584%0.16$79.65
$75.00$72.50Nov 20$0.17$0.17$2.3393%0.07$74.83
$82.50$80.00Nov 20$0.44$0.44$2.0676%0.21$82.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.04% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Nov 20$5.00$2.03$7.03$77.97$92.038.04%
$87.50Nov 20$3.80$3.25$7.05$80.45$94.558.06%
$90.00Nov 20$2.75$4.60$7.35$82.65$97.358.40%
$82.50Nov 20$6.70$1.17$7.87$74.63$90.379.00%
$80.00Nov 20$8.65$0.73$9.38$70.62$89.3810.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.83% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Nov 20$0.35$0.38$0.73$76.77$100.73
$100.00$80.00Nov 20$0.35$0.73$1.08$78.92$101.08
$95.00$77.50Nov 20$0.98$0.38$1.36$76.14$96.36
$100.00$82.50Nov 20$0.35$1.17$1.52$80.98$101.52
$95.00$80.00Nov 20$0.98$0.73$1.71$78.29$96.71
$95.00$82.50Nov 20$0.98$1.17$2.15$80.35$97.15
$100.00$85.00Nov 20$0.35$2.03$2.38$82.62$102.38
$95.00$85.00Nov 20$0.98$2.03$3.01$81.99$98.01
$90.00$77.50Nov 20$2.75$0.38$3.13$74.37$93.13
$90.00$80.00Nov 20$2.75$0.73$3.48$76.52$93.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.08, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/75100/105Nov 20$0.37$4.6384%0.08$74.63$100.37
72/7595/100Nov 20$0.80$4.2072%0.19$74.20$95.80
78/80100/105Nov 20$0.55$4.4575%0.12$79.45$100.55
78/8095/100Nov 20$0.98$4.0263%0.24$79.02$95.98
80/82100/105Nov 20$0.64$4.3667%0.15$81.86$100.64
82/85100/105Nov 20$1.06$3.9456%0.27$83.94$101.06
80/8295/100Nov 20$1.07$3.9355%0.27$81.43$96.07
82/8595/100Nov 20$1.49$3.5144%0.42$83.51$96.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 18.23, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.15$2.3523%15.67
$95.00$100.00$105.00Nov 20$0.43$4.5717%10.63
$80.00$82.50$85.00Nov 20$0.25$2.2519%9.00
$77.50$80.00$82.50Nov 20$0.20$2.3014%11.50
$90.00$95.00$100.00Nov 20$1.14$3.8634%3.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.13$2.3722%18.23
$77.50$80.00$82.50Nov 20$0.09$2.4114%26.78
$70.00$72.50$75.00Nov 20$0.09$2.415%26.78
$82.50$85.00$87.50Nov 20$0.36$2.1423%5.94
$80.00$82.50$85.00Nov 20$0.42$2.0819%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20-$1.70$0.80
$90.00$95.001:2Nov 20$0.79$4.21
$95.00$100.001:2Nov 20$0.28$4.72
$100.00$105.001:2Nov 20$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Nov 20-$0.31$2.19
$80.00$77.501:2Nov 20-$0.03$2.47
$87.50$85.001:2Nov 20-$0.81$1.69
$82.50$80.001:2Nov 20-$0.29$2.21
$77.50$75.001:2Nov 20-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.89%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$3.400.530.0%3.89%3.92%122877
$90.00Nov 20$2.300.432.9%2.63%5.52%2411.2K
$95.00Nov 20$0.750.218.6%0.86%9.47%212300
$100.00Nov 20$0.300.0914.3%0.34%14.67%122108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,712
Total Puts 992
Put/Call Ratio 0.58
Net Difference 720

Prior's Put/Call Breakdown

Total Calls 7,558
Total Puts 2,805
Put/Call Ratio 0.37
Net Difference 4,753

Prior 7-Day Put/Call Summary

Total Calls 17,334
Total Puts 6,600
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All