Tour v531
CCI
CROWN CASTLE INC REI REIT
$79.47 -2.06%
(10/20 18:00) ◀
|
Wednesday, October 21, 2026 (2:05pm)
January 2026
|
▶ (10/22 18:17)
◀ 10/21 14:05 ▶

Option Volume

Detail
ℹ
Current (10/21 2:05pm) 1,168
Calls: 757 (65%)
Puts: 411 (35%)
Prior (10/20) 789
Calls: 509 (65%)
Puts: 280 (35%)
Current vs Prior +48.04%
Calls: +48.72% (Calls)
Puts: +46.79% (Puts)
Prior 7-Day Total 16,717
Calls: 11,360 (68%)
Puts: 5,357 (32%)
Prior 7-Day Average 2,786
Calls: 1,622 (68%)
Puts: 765 (32%)
Current vs Prior 7-Day Avg -58.08%
Calls: -53.35%
Puts: -46.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21 2:05pm) $280.1K
Calls: $103.8K (37%)
Puts: $176.3K (63%)
Prior (10/20) $239.0K
Calls: $141.0K (59%)
Puts: $98.1K (41%)
Current vs Prior +17.18%
Calls: -26.40%
Puts: +79.84%
Prior 7-Day Total $4.51M
Calls: $3.47M (77%)
Puts: $1.04M (23%)
Prior 7-Day Average $751.3K
Calls: $495.6K (77%)
Puts: $148.4K (23%)
Current vs Prior 7-Day Avg -62.72%
Calls: -79.06%
Puts: +18.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21 2:05pm) 0.54
Prior (10/20) 0.55
Current vs Prior -1.30%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -56.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21 2:05pm) 62,548
Calls: 44,542 (71%)
Puts: 18,006 (29%)
Prior (10/20) 61,709
Calls: 43,974 (71%)
Puts: 17,735 (29%)
Current vs Prior +1.36%
Prior 7-Day Total 248,644
Calls: 168,818 (68%)
Puts: 79,826 (32%)
Prior 7-Day Average 41,440
Calls: 28,136 (68%)
Puts: 13,304 (32%)
Current vs Prior 7-Day Avg +50.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.94% | 12.96%
Prior 5.81% | 11.49%
Current vs Prior +70.99% | +12.81%
Prior 7-Day Avg 8.99% | 12.71%
Current vs 7-Day Avg +10.57% | +2.00%
Prior 7-Day Eod 5.81% | 11.49%
Current vs 7-Day Eod +70.99% | +12.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.98% | 11.74%
Calls: 10.99% | 10.71%
Puts: 8.96% | 12.77%
Prior 32.70% | 21.11%
Calls: 26.50% | 17.82%
Puts: 38.89% | 24.39%
Current vs Prior -69.48% | -44.39%
Prior 7-Day Avg 16.78% | 22.04%
Calls: 15.73% | 25.31%
Puts: 17.84% | 18.77%
Current vs 7-Day Avg -40.54% | -46.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($176.3K). Bullish P/C ratio of 0.54. Call-heavy open interest (44,542 calls vs 18,006 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.103.30$3.206.2%200.50448
$75.00Nov 205.906.50$6.209.7%--0.742.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.406.90$6.657.5%10.723
$80.00Nov 203.203.50$3.359.0%550.50223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2013.5016.20$14.8518.2%--0.9510
$67.50Nov 2012.0013.60$12.8012.5%--0.94281
$70.00Nov 209.5010.70$10.1011.9%10.91208
$72.50Nov 207.609.00$8.3016.9%--0.8464
$75.00Nov 205.906.50$6.209.7%--0.742.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.406.90$6.657.5%10.723
$82.50Nov 204.605.10$4.8510.3%--0.61121

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 825, top 488)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.400.55$0.4831.3%4880.121.2K
$82.50Nov 202.052.35$2.2013.6%1000.39456
$85.00Nov 201.251.55$1.4021.4%250.29553
$80.00Nov 203.103.30$3.206.2%200.50448
$87.50Nov 200.751.00$0.8828.4%180.20248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.203.50$3.359.0%550.50223
$72.50Nov 200.600.85$0.7334.2%460.16353
$75.00Nov 201.251.45$1.3514.8%310.26361
$77.50Nov 201.952.30$2.1316.4%240.38325
$70.00Nov 200.300.45$0.3839.5%40.10750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.52, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$1.65$0.85$1.6574%0.52$76.65
$80.00$82.50Nov 20$1.00$1.50$1.0050%1.50$81.00
$77.50$80.00Nov 20$1.35$1.15$1.3563%0.85$78.85
$90.00$95.00Nov 20$0.26$4.74$0.2612%18.23$90.26
$85.00$87.50Nov 20$0.52$1.98$0.5229%3.81$85.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.13$2.37$0.1310%18.23$69.87
$77.50$75.00Nov 20$0.78$1.72$0.7838%2.21$76.72
$82.50$80.00Nov 20$1.50$1.00$1.5061%0.67$81.00
$72.50$70.00Nov 20$0.35$2.15$0.3516%6.14$72.15
$80.00$77.50Nov 20$1.22$1.28$1.2250%1.05$78.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$0.40$0.40$2.1080%0.19$87.90
$82.50$85.00Nov 20$0.80$0.80$1.7061%0.47$83.30
$85.00$87.50Nov 20$0.52$0.52$1.9871%0.26$85.52
$90.00$95.00Nov 20$0.26$0.26$4.7488%0.05$90.26
$80.00$82.50Nov 20$1.00$1.00$1.5050%0.67$81.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Nov 20$0.62$0.62$1.8874%0.33$74.38
$72.50$70.00Nov 20$0.35$0.35$2.1584%0.16$72.15
$77.50$75.00Nov 20$0.78$0.78$1.7262%0.45$76.72
$70.00$67.50Nov 20$0.13$0.13$2.3790%0.05$69.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.24% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 20$3.20$3.35$6.55$73.45$86.558.24%
$77.50Nov 20$4.55$2.13$6.68$70.82$84.188.41%
$82.50Nov 20$2.20$4.85$7.05$75.45$89.558.87%
$75.00Nov 20$6.20$1.35$7.55$67.45$82.559.50%
$85.00Nov 20$1.40$6.65$8.05$76.95$93.0510.13%
$72.50Nov 20$8.30$0.73$9.03$63.47$81.5311.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.76% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Nov 20$0.22$0.38$0.60$69.40$95.60
$90.00$70.00Nov 20$0.48$0.38$0.86$69.14$90.86
$95.00$72.50Nov 20$0.22$0.73$0.95$71.55$95.95
$90.00$72.50Nov 20$0.48$0.73$1.21$71.29$91.21
$87.50$70.00Nov 20$0.88$0.38$1.26$68.74$88.76
$87.50$72.50Nov 20$0.88$0.73$1.61$70.89$89.11
$95.00$75.00Nov 20$0.22$1.35$1.57$73.43$96.57
$90.00$75.00Nov 20$0.48$1.35$1.83$73.17$91.83
$85.00$70.00Nov 20$1.40$0.38$1.78$68.22$86.78
$87.50$75.00Nov 20$0.88$1.35$2.23$72.77$89.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.69, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7588/90Nov 20$1.02$1.4854%0.69$73.98$88.52
70/7288/90Nov 20$0.75$1.7564%0.43$71.75$88.25
68/7088/90Nov 20$0.53$1.9771%0.27$69.47$88.03
72/7585/88Nov 20$1.14$1.3645%0.84$73.86$86.14
70/7285/88Nov 20$0.87$1.6355%0.53$71.63$85.87
68/7085/88Nov 20$0.65$1.8562%0.35$69.35$85.65
68/7090/95Nov 20$0.39$4.6178%0.08$69.61$90.39
70/7290/95Nov 20$0.61$4.3971%0.14$71.89$90.61
72/7590/95Nov 20$0.88$4.1261%0.21$74.12$90.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.63, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.20$2.3022%11.50
$85.00$87.50$90.00Nov 20$0.12$2.3816%19.83
$75.00$77.50$80.00Nov 20$0.30$2.2024%7.33
$77.50$80.00$82.50Nov 20$0.35$2.1524%6.14
$82.50$85.00$87.50Nov 20$0.28$2.2219%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Nov 20$0.16$2.3421%14.63
$77.50$80.00$82.50Nov 20$0.28$2.2224%7.93
$80.00$82.50$85.00Nov 20$0.30$2.2022%7.33
$65.00$67.50$70.00Nov 20$0.08$2.425%30.25
$70.00$72.50$75.00Nov 20$0.27$2.2317%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Nov 20-$0.08$2.42
$82.50$85.001:2Nov 20-$0.60$1.90
$85.00$87.501:2Nov 20-$0.36$2.14
$80.00$82.501:2Nov 20-$1.20$1.30
$77.50$80.001:2Nov 20-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Nov 20-$0.11$2.39
$72.50$70.001:2Nov 20-$0.03$2.47
$77.50$75.001:2Nov 20-$0.57$1.93
$80.00$77.501:2Nov 20-$0.91$1.59
$70.00$67.501:2Nov 20-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.90%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.100.500.7%3.90%4.57%20448
$82.50Nov 20$2.050.393.8%2.58%6.39%100456
$85.00Nov 20$1.250.297.0%1.57%8.53%25553
$87.50Nov 20$0.750.2010.1%0.94%11.05%18248
$90.00Nov 20$0.400.1213.2%0.50%13.75%4881.2K
$95.00Nov 20$0.100.0619.5%0.13%19.67%2136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 757
Total Puts 411
Put/Call Ratio 0.54
Net Difference 346

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 280
Put/Call Ratio 0.55
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 11,360
Total Puts 5,357
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All