Tour v528
CCI
CROWN CASTLE INC REI REIT
$73.06 -0.92%
$73.15 (+0.12%)🌙
as of 09/18 06:16 PM
(9/17 18:20) ◀
|
Friday, September 18, 2026 (6:16pm)
January 2026
|
▶ (9/21 18:16)
◀ 9/18 18:16 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,707
Calls: 879 (51%)
Puts: 828 (49%)
Prior (09/17) 2,429
Calls: 1,504 (62%)
Puts: 925 (38%)
Current vs Prior -29.72%
Calls: -41.56% (Calls)
Puts: -10.49% (Puts)
Prior 7-Day Total 16,705
Calls: 13,206 (79%)
Puts: 3,499 (21%)
Prior 7-Day Average 2,386
Calls: 1,886 (79%)
Puts: 499 (21%)
Current vs Prior 7-Day Avg -28.47%
Calls: -53.41%
Puts: +65.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $485.7K
Calls: $128.9K (27%)
Puts: $356.8K (73%)
Prior (09/17) $1.23M
Calls: $258.5K (21%)
Puts: $969.0K (79%)
Current vs Prior -60.43%
Calls: -50.14%
Puts: -63.17%
Prior 7-Day Total $5.29M
Calls: $3.70M (70%)
Puts: $1.59M (30%)
Prior 7-Day Average $756.3K
Calls: $528.8K (70%)
Puts: $227.5K (30%)
Current vs Prior 7-Day Avg -35.78%
Calls: -75.63%
Puts: +56.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.94
Prior (09/17) 0.61
Current vs Prior +53.16%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +90.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 31,466
Calls: 25,889 (82%)
Puts: 5,577 (18%)
Prior (09/17) 31,749
Calls: 27,374 (86%)
Puts: 4,375 (14%)
Current vs Prior -0.89%
Prior 7-Day Total 126,163
Calls: 86,531 (69%)
Puts: 39,632 (31%)
Prior 7-Day Average 18,023
Calls: 12,361 (69%)
Puts: 5,661 (31%)
Current vs Prior 7-Day Avg +74.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.35% | 8.25%3.35% | 8.25%
Prior 4.04% | 8.52%4.04% | 8.52%
Current vs Prior +104.23% | +43.84%-17.02% | -3.09%
Prior 7-Day Avg 5.74% | 9.08%5.74% | 9.08%
Current vs 7-Day Avg +43.86% | +34.92%-41.55% | -9.10%
Prior 7-Day Eod 4.04% | 8.52%4.04% | 8.52%
Current vs 7-Day Eod +104.23% | +43.84%-17.02% | -3.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($356.8K). Light premium activity with dollar volume down 60% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (25,889 calls vs 5,577 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.151.55$0.85164.7%120.9014
$67.50Oct 165.907.20$6.5519.8%50.856
$70.00Oct 164.105.00$4.5519.8%20.74169
$72.50Oct 162.503.30$2.9027.6%20.5832
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 188.6010.10$9.3516.0%30.92--
$75.00Sep 181.102.10$1.6062.5%1610.90790
$77.50Oct 164.505.30$4.9016.3%40.76--
$75.00Oct 162.853.40$3.1317.6%270.60481

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 662, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.400.60$0.5040.0%840.16539
$75.00Oct 161.501.90$1.7023.5%530.41467
$77.50Oct 160.751.05$0.9033.3%410.26216
$82.50Oct 160.200.35$0.2853.6%330.10791
$75.00Sep 180.000.15$0.08187.5%320.102.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.102.10$1.6062.5%1610.90790
$67.50Oct 160.350.65$0.5060.0%530.15417
$72.50Sep 180.000.05$0.03166.7%360.11567
$70.00Oct 160.851.10$0.9825.5%360.271.2K
$75.00Oct 162.853.40$3.1317.6%270.60481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.25, avg 8.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.77$1.73$0.7790%2.25$73.27
$70.00$72.50Oct 16$1.65$0.85$1.6574%0.52$71.65
$77.50$80.00Oct 16$0.40$2.10$0.4026%5.25$77.90
$72.50$75.00Oct 16$1.20$1.30$1.2058%1.08$73.70
$80.00$82.50Oct 16$0.22$2.28$0.2216%10.36$80.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$0.12$4.88$0.127%40.67$64.88
$72.50$70.00Oct 16$0.80$1.70$0.8042%2.12$71.70
$70.00$67.50Oct 16$0.48$2.02$0.4826%4.21$69.52
$75.00$72.50Oct 16$1.35$1.15$1.3560%0.85$73.65
$75.00$72.50Sep 18$1.57$0.93$1.5790%0.59$73.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.14, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.80$0.80$1.7059%0.47$75.80
$82.50$85.00Oct 16$0.15$0.15$2.3590%0.06$82.65
$82.50$85.00Sep 18$0.10$0.10$2.4092%0.04$82.60
$80.00$82.50Oct 16$0.22$0.22$2.2884%0.10$80.22
$77.50$80.00Oct 16$0.40$0.40$2.1074%0.19$77.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.30$0.30$2.2085%0.14$67.20
$70.00$67.50Oct 16$0.48$0.48$2.0274%0.24$69.52
$72.50$70.00Oct 16$0.80$0.80$1.7058%0.47$71.70
$65.00$60.00Oct 16$0.12$0.12$4.8893%0.02$64.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.20% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Sep 18$0.85$0.03$0.88$71.62$73.381.20%
$75.00Sep 18$0.08$1.60$1.68$73.32$76.682.30%
$72.50Oct 16$2.90$1.78$4.68$67.82$77.186.41%
$75.00Oct 16$1.70$3.13$4.83$70.17$79.836.61%
$70.00Oct 16$4.55$0.98$5.53$64.47$75.537.57%
$77.50Oct 16$0.90$4.90$5.80$71.70$83.307.94%
$67.50Oct 16$6.55$0.50$7.05$60.45$74.559.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.15% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$72.50Sep 18$0.08$0.03$0.11$72.39$75.11
$82.50$72.50Sep 18$0.20$0.03$0.23$72.27$82.73
$82.50$65.00Oct 16$0.28$0.20$0.48$64.52$82.98
$75.00$67.50Sep 18$0.08$0.43$0.51$66.99$75.51
$82.50$67.50Sep 18$0.20$0.43$0.63$66.87$83.13
$80.00$65.00Oct 16$0.50$0.20$0.70$64.30$80.70
$82.50$67.50Oct 16$0.28$0.50$0.78$66.72$83.28
$80.00$67.50Oct 16$0.50$0.50$1.00$66.50$81.00
$77.50$65.00Oct 16$0.90$0.20$1.10$63.90$78.60
$82.50$70.00Oct 16$0.28$0.98$1.26$68.74$83.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.22, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Oct 16$0.45$2.0575%0.22$67.05$82.95
65/6880/82Oct 16$0.52$1.9869%0.26$66.98$80.52
68/7082/85Oct 16$0.63$1.8764%0.34$69.37$83.13
65/6878/80Oct 16$0.70$1.8058%0.39$66.80$78.20
68/7080/82Oct 16$0.70$1.8057%0.39$69.30$80.70
68/7078/80Oct 16$0.88$1.6247%0.54$69.12$78.38
60/6582/85Oct 16$0.27$4.7383%0.06$64.73$82.77
60/6580/82Oct 16$0.34$4.6677%0.07$64.66$80.34
60/6578/80Oct 16$0.52$4.4866%0.12$64.48$78.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.72$1.7887%2.47
$80.00$82.50$85.00Oct 16$0.07$2.4311%34.71
$72.50$75.00$77.50Oct 16$0.40$2.1032%5.25
$75.00$77.50$80.00Sep 18$0.05$2.458%49.00
$77.50$80.00$82.50Oct 16$0.18$2.3217%12.89
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.18$2.3219%12.89
$67.50$70.00$72.50Oct 16$0.32$2.1827%6.81
$72.50$75.00$77.50Oct 16$0.42$2.0833%4.95
$70.00$72.50$75.00Oct 16$0.55$1.9533%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.43, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.50$2.00
$75.00$77.501:2Oct 16-$0.10$2.40
$70.00$72.501:2Oct 16-$1.25$1.25
$77.50$80.001:2Oct 16-$0.10$2.40
$80.00$82.501:2Oct 16-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$0.43$2.07
$72.50$70.001:2Oct 16-$0.18$2.32
$70.00$67.501:2Oct 16-$0.02$2.48
$77.50$75.001:2Oct 16-$1.36$1.14
$72.50$67.501:2Sep 18-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.05%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.500.412.7%2.05%4.71%53467
$77.50Oct 16$0.750.266.1%1.03%7.10%41216
$80.00Oct 16$0.400.169.5%0.55%10.05%84539
$82.50Oct 16$0.200.1012.9%0.27%13.19%33791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 879
Total Puts 828
Put/Call Ratio 0.94
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 1,504
Total Puts 925
Put/Call Ratio 0.61
Net Difference 579

Prior 7-Day Put/Call Summary

Total Calls 13,206
Total Puts 3,499
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All