CCI - Options Database

CCI

CROWN CASTLE INC REI REIT

$73.22 +0.22%

(9/18 18:16) ◀

Monday, September 21, 2026 (6:16pm)

▶

◀ 9/21 18:16

Option Volume

Detail

ℹ

Current (09/21) 1,165

Calls: 909 (78%)

Puts: 256 (22%)

Prior (09/18) 1,707

Calls: 879 (51%)

Puts: 828 (49%)

Current vs Prior -31.75%

Calls: +3.41% (Calls)

Puts: -69.08% (Puts)

Prior 7-Day Total 17,864

Calls: 13,778 (77%)

Puts: 4,086 (23%)

Prior 7-Day Average 2,552

Calls: 1,968 (77%)

Puts: 583 (23%)

Current vs Prior 7-Day Avg -54.35%

Calls: -53.82%

Puts: -56.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $214.3K

Calls: $133.5K (62%)

Puts: $80.9K (38%)

Prior (09/18) $485.7K

Calls: $128.9K (27%)

Puts: $356.8K (73%)

Current vs Prior -55.88%

Calls: +3.56%

Puts: -77.34%

Prior 7-Day Total $5.59M

Calls: $3.75M (67%)

Puts: $1.83M (33%)

Prior 7-Day Average $798.2K

Calls: $536.2K (67%)

Puts: $262.0K (33%)

Current vs Prior 7-Day Avg -73.15%

Calls: -75.11%

Puts: -69.14%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.28

Prior (09/18) 0.94

Current vs Prior -70.10%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -45.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 27,584

Calls: 22,278 (81%)

Puts: 5,306 (19%)

Prior (09/18) 31,466

Calls: 25,889 (82%)

Puts: 5,577 (18%)

Current vs Prior -12.34%

Prior 7-Day Total 140,711

Calls: 100,733 (72%)

Puts: 39,978 (28%)

Prior 7-Day Average 20,101

Calls: 14,390 (72%)

Puts: 5,711 (28%)

Current vs Prior 7-Day Avg +37.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.03% | 12.02%

Prior 8.25% | 12.25%

Current vs Prior -2.70% | -1.89%

Prior 7-Day Avg 5.98% | 9.52%

Current vs 7-Day Avg +34.30% | +26.21%

Prior 7-Day Eod 8.25% | 12.25%

Current vs 7-Day Eod -2.70% | -1.89%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Prior 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($133.5K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (909 calls vs 256 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	6.70	7.30	$7.00	8.6%	10	0.87	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	4.00	5.00	$4.50	22.2%	2	0.74	--
$72.50	Oct 16	2.45	3.20	$2.83	26.5%	14	0.57	34

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	8.60	10.10	$9.35	16.0%	2	0.94	192
$80.00	Oct 16	6.70	7.30	$7.00	8.6%	10	0.87	56
$75.00	Oct 16	2.60	3.50	$3.05	29.5%	2	0.60	476

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 514, top 189)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	0.65	0.90	$0.78	32.1%	189	0.24	234
$80.00	Oct 16	0.30	0.45	$0.38	39.5%	79	0.14	570
$75.00	Oct 16	1.30	1.75	$1.53	29.4%	63	0.40	506
$82.50	Oct 16	0.10	0.20	$0.15	66.7%	62	0.06	816
$72.50	Oct 16	2.45	3.20	$2.83	26.5%	14	0.57	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.80	1.10	$0.95	31.6%	31	0.26	1.2K
$67.50	Oct 16	0.35	0.55	$0.45	44.4%	25	0.14	463
$80.00	Oct 16	6.70	7.30	$7.00	8.6%	10	0.87	56
$60.00	Oct 16	0.00	0.25	$0.13	192.3%	9	0.04	92
$72.50	Oct 16	1.65	2.00	$1.83	19.1%	9	0.43	364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.05, avg 7.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.50	Oct 16	$1.67	$0.83	$1.67	74%	0.50	$71.67
$77.50	$80.00	Oct 16	$0.40	$2.10	$0.40	24%	5.25	$77.90
$75.00	$77.50	Oct 16	$0.75	$1.75	$0.75	40%	2.33	$75.75
$80.00	$82.50	Oct 16	$0.23	$2.27	$0.23	14%	9.87	$80.23
$72.50	$75.00	Oct 16	$1.30	$1.20	$1.30	57%	0.92	$73.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$72.50	Oct 16	$1.22	$1.28	$1.22	60%	1.05	$73.78
$67.50	$65.00	Oct 16	$0.17	$2.33	$0.17	14%	13.71	$67.33
$65.00	$60.00	Oct 16	$0.15	$4.85	$0.15	9%	32.33	$64.85
$72.50	$70.00	Oct 16	$0.88	$1.62	$0.88	43%	1.84	$71.62
$70.00	$67.50	Oct 16	$0.50	$2.00	$0.50	26%	4.00	$69.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.25, avg 0.23)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$82.50	Oct 16	$0.23	$0.23	$2.27	86%	0.10	$80.23
$75.00	$77.50	Oct 16	$0.75	$0.75	$1.75	60%	0.43	$75.75
$77.50	$80.00	Oct 16	$0.40	$0.40	$2.10	76%	0.19	$77.90

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Oct 16	$0.50	$0.50	$2.00	74%	0.25	$69.50
$72.50	$70.00	Oct 16	$0.88	$0.88	$1.62	57%	0.54	$71.62
$65.00	$60.00	Oct 16	$0.15	$0.15	$4.85	91%	0.03	$64.85
$67.50	$65.00	Oct 16	$0.17	$0.17	$2.33	86%	0.07	$67.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.26% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 16	$1.53	$3.05	$4.58	$70.42	$79.58	6.26%
$72.50	Oct 16	$2.83	$1.83	$4.66	$67.84	$77.16	6.36%
$70.00	Oct 16	$4.50	$0.95	$5.45	$64.55	$75.45	7.44%
$80.00	Oct 16	$0.38	$7.00	$7.38	$72.62	$87.38	10.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.59% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$65.00	Oct 16	$0.15	$0.28	$0.43	$64.57	$82.93
$82.50	$67.50	Oct 16	$0.15	$0.45	$0.60	$66.90	$83.10
$80.00	$65.00	Oct 16	$0.38	$0.28	$0.66	$64.34	$80.66
$80.00	$67.50	Oct 16	$0.38	$0.45	$0.83	$66.67	$80.83
$77.50	$65.00	Oct 16	$0.78	$0.28	$1.06	$63.94	$78.56
$77.50	$67.50	Oct 16	$0.78	$0.45	$1.23	$66.27	$78.73
$82.50	$70.00	Oct 16	$0.15	$0.95	$1.10	$68.90	$83.60
$80.00	$70.00	Oct 16	$0.38	$0.95	$1.33	$68.67	$81.33
$77.50	$70.00	Oct 16	$0.78	$0.95	$1.73	$68.27	$79.23
$75.00	$65.00	Oct 16	$1.53	$0.28	$1.81	$63.19	$76.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.41, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/70	80/82	Oct 16	$0.73	$1.77	60%	0.41	$69.27	$80.73
65/68	80/82	Oct 16	$0.40	$2.10	72%	0.19	$67.10	$80.40
68/70	78/80	Oct 16	$0.90	$1.60	49%	0.56	$69.10	$78.40
65/68	78/80	Oct 16	$0.57	$1.93	61%	0.30	$66.93	$78.07
60/65	80/82	Oct 16	$0.38	$4.62	78%	0.08	$64.62	$80.38
60/65	78/80	Oct 16	$0.55	$4.45	67%	0.12	$64.45	$78.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.35, cheapest $0.16)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.37	$2.13	34%	5.76
$77.50	$80.00	$82.50	Oct 16	$0.17	$2.33	18%	13.71
$75.00	$77.50	$80.00	Oct 16	$0.35	$2.15	26%	6.14
$80.00	$82.50	$85.00	Oct 16	$0.16	$2.34	10%	14.62
$72.50	$75.00	$77.50	Oct 16	$0.55	$1.95	33%	3.55

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.34	$2.16	34%	6.35
$67.50	$70.00	$72.50	Oct 16	$0.38	$2.12	28%	5.58
$65.00	$67.50	$70.00	Oct 16	$0.33	$2.17	18%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.23, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$75.00	1:2	Oct 16	-$0.23	$2.27
$75.00	$77.50	1:2	Oct 16	-$0.03	$2.47
$70.00	$72.50	1:2	Oct 16	-$1.16	$1.34
$82.50	$85.00	1:2	Oct 16	-$0.01	$2.49
$77.50	$80.00	1:2	Oct 16	$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Oct 16	-$0.07	$2.43
$75.00	$72.50	1:2	Oct 16	-$0.61	$1.89
$67.50	$65.00	1:2	Oct 16	-$0.11	$2.39
$80.00	$75.00	1:2	Oct 16	$0.90	$4.10
$70.00	$67.50	1:2	Oct 16	$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.78%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 16	$1.30	0.40	2.4%	1.78%	4.21%	63	506
$77.50	Oct 16	$0.65	0.24	5.8%	0.89%	6.73%	189	234
$80.00	Oct 16	$0.30	0.14	9.3%	0.41%	9.67%	79	570
$82.50	Oct 16	$0.10	0.06	12.7%	0.14%	12.81%	62	816

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 909

Total Puts 256

Put/Call Ratio 0.28

Net Difference 653

Prior's Put/Call Breakdown

Total Calls 879

Total Puts 828

Put/Call Ratio 0.94

Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 13,778

Total Puts 4,086

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card