Tour v528
CCI
CROWN CASTLE INC REI REIT
$73.74 +0.71%
$74.02 (+0.38%)🌙
as of 09/17 06:20 PM
(9/15 18:20) ◀
|
Thursday, September 17, 2026 (6:20pm)
January 2026
|
▶ (9/18 18:16)
◀ 9/17 18:20 ▶

Option Volume

Detail
ℹ
Current (09/17) 2,429
Calls: 1,504 (62%)
Puts: 925 (38%)
Prior (09/15) 1,866
Calls: 1,126 (60%)
Puts: 740 (40%)
Current vs Prior +30.17%
Calls: +33.57% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 16,460
Calls: 13,463 (82%)
Puts: 2,997 (18%)
Prior 7-Day Average 2,351
Calls: 1,923 (82%)
Puts: 428 (18%)
Current vs Prior 7-Day Avg +3.30%
Calls: -21.80%
Puts: +116.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.23M
Calls: $258.5K (21%)
Puts: $969.0K (79%)
Prior (09/15) $404.9K
Calls: $252.1K (62%)
Puts: $152.8K (38%)
Current vs Prior +203.17%
Calls: +2.53%
Puts: +534.31%
Prior 7-Day Total $4.55M
Calls: $3.86M (85%)
Puts: $686.7K (15%)
Prior 7-Day Average $649.7K
Calls: $551.6K (85%)
Puts: $98.1K (15%)
Current vs Prior 7-Day Avg +88.94%
Calls: -53.14%
Puts: +887.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.61
Prior (09/15) 0.66
Current vs Prior -6.42%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +39.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 31,749
Calls: 27,374 (86%)
Puts: 4,375 (14%)
Prior (09/15) 19,519
Calls: 10,922 (56%)
Puts: 8,597 (44%)
Current vs Prior +62.66%
Prior 7-Day Total 111,071
Calls: 71,494 (64%)
Puts: 39,577 (36%)
Prior 7-Day Average 15,867
Calls: 10,213 (64%)
Puts: 5,653 (36%)
Current vs Prior 7-Day Avg +100.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.04% | 8.52%4.04% | 8.52%
Prior 4.82% | 9.08%4.82% | 9.08%
Current vs Prior -16.14% | -6.19%-16.14% | -6.19%
Prior 7-Day Avg 6.12% | 9.23%6.12% | 9.23%
Current vs 7-Day Avg -33.97% | -7.68%-33.97% | -7.68%
Prior 7-Day Eod 4.82% | 9.08%4.82% | 9.08%
Current vs 7-Day Eod -16.14% | -6.19%-16.14% | -6.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($969.0K) vs calls ($258.5K). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (89% higher). Bullish P/C ratio of 0.61.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.85, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 164.505.40$4.9518.2%40.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 188.2010.00$9.1019.8%70.96--
$85.00Sep 1810.7012.30$11.5013.9%250.96--
$77.50Sep 183.304.30$3.8026.3%780.93--
$80.00Oct 166.207.60$6.9020.3%10.83--
$75.00Sep 181.151.90$1.5349.0%160.81796

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 774, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.752.10$1.9318.1%2580.43298
$80.00Oct 160.400.60$0.5040.0%960.16453
$85.00Sep 180.000.20$0.10200.0%810.04727
$80.00Sep 180.000.05$0.03166.7%230.02855
$82.50Sep 180.000.15$0.08187.5%170.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 183.304.30$3.8026.3%780.93--
$70.00Sep 180.000.05$0.03166.7%740.031.0K
$85.00Sep 1810.7012.30$11.5013.9%250.96--
$67.50Oct 160.400.65$0.5347.2%210.15415
$70.00Oct 160.851.05$0.9521.1%210.251.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 51.8%, max 72.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1640.3%30.7%31.0%2642.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Sep 18Oct 1650.2%29.1%72.5%9340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.03, avg 10.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$3.02$1.98$3.0275%0.66$73.02
$80.00$82.50Oct 16$0.22$2.28$0.2216%10.36$80.22
$75.00$80.00Sep 18$0.12$4.88$0.1219%40.67$75.12
$75.00$77.50Oct 16$0.83$1.67$0.8343%2.01$75.83
$82.50$85.00Oct 16$0.15$2.35$0.1510%15.67$82.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$1.23$1.27$1.2381%1.03$73.77
$65.00$60.00Oct 16$0.12$4.88$0.127%40.67$64.88
$70.00$67.50Oct 16$0.42$2.08$0.4225%4.95$69.58
$77.50$72.50Oct 16$2.97$2.03$2.9771%0.68$74.53
$72.50$70.00Sep 18$0.27$2.23$0.2726%8.26$72.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.19, avg 0.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$0.60$0.60$1.9071%0.32$78.10
$82.50$85.00Oct 16$0.15$0.15$2.3590%0.06$82.65
$75.00$77.50Oct 16$0.83$0.83$1.6757%0.50$75.83
$75.00$80.00Sep 18$0.12$0.12$4.8881%0.02$75.12
$80.00$82.50Oct 16$0.22$0.22$2.2884%0.10$80.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.40$0.40$2.1086%0.19$67.10
$72.50$70.00Oct 16$0.93$0.93$1.5759%0.59$71.57
$72.50$70.00Sep 18$0.27$0.27$2.2374%0.12$72.23
$67.50$65.00Oct 16$0.33$0.33$2.1785%0.15$67.17
$70.00$67.50Oct 16$0.42$0.42$2.0875%0.20$69.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.28% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$0.15$1.53$1.68$73.32$76.682.28%
$70.00Oct 16$4.95$0.95$5.90$64.10$75.908.00%
$77.50Oct 16$1.10$4.85$5.95$71.55$83.458.07%
$80.00Oct 16$0.50$6.90$7.40$72.60$87.4010.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.61% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$72.50Sep 18$0.15$0.30$0.45$72.05$75.45
$82.50$65.00Oct 16$0.28$0.20$0.48$64.52$82.98
$75.00$67.50Sep 18$0.15$0.43$0.58$66.92$75.58
$80.00$65.00Oct 16$0.50$0.20$0.70$64.30$80.70
$82.50$67.50Oct 16$0.28$0.53$0.81$66.69$83.31
$80.00$67.50Oct 16$0.50$0.53$1.03$66.47$81.03
$82.50$70.00Oct 16$0.28$0.95$1.23$68.77$83.73
$80.00$70.00Oct 16$0.50$0.95$1.45$68.55$81.45
$77.50$65.00Oct 16$1.10$0.20$1.30$63.70$78.80
$77.50$67.50Oct 16$1.10$0.53$1.63$65.87$79.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.24, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Oct 16$0.48$2.0275%0.24$67.02$82.98
65/6878/80Oct 16$0.93$1.5756%0.59$66.57$78.43
65/6880/82Oct 16$0.55$1.9569%0.28$66.95$80.55
68/7082/85Oct 16$0.57$1.9365%0.30$69.43$83.07
68/7078/80Oct 16$1.02$1.4846%0.69$68.98$78.52
68/7080/82Oct 16$0.64$1.8658%0.34$69.36$80.64
60/6582/85Oct 16$0.27$4.7383%0.06$64.73$82.77
60/6580/82Oct 16$0.34$4.6677%0.07$64.66$80.34
60/6578/80Oct 16$0.72$4.2864%0.17$64.28$78.22
65/6875/80Sep 18$0.52$4.4868%0.12$66.98$75.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.60, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.23$2.2727%9.87
$80.00$82.50$85.00Oct 16$0.07$2.4311%34.71
$77.50$80.00$82.50Oct 16$0.38$2.1219%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.96$1.5478%1.60
$65.00$67.50$70.00Oct 16$0.09$2.4118%26.78
$72.50$75.00$77.50Sep 18$1.04$1.4667%1.40
$67.50$70.00$72.50Oct 16$0.51$1.9926%3.90
$67.50$70.00$72.50Sep 18$0.67$1.8313%2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.27$2.23
$80.00$82.501:2Oct 16-$0.06$2.44
$82.50$85.001:2Sep 18-$0.12$2.38
$80.00$82.501:2Sep 18-$0.13$2.37
$70.00$75.001:2Oct 16$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16-$0.02$2.48
$70.00$67.501:2Oct 16-$0.11$2.39
$70.00$67.501:2Sep 18-$0.83$1.67
$82.50$77.501:2Sep 18$1.50$3.50
$77.50$75.001:2Sep 18$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.37%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.750.431.7%2.37%4.08%258298
$77.50Oct 16$0.900.295.1%1.22%6.32%9209
$80.00Oct 16$0.400.168.5%0.54%9.03%96453
$82.50Oct 16$0.150.1011.9%0.20%12.08%3792

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,504
Total Puts 925
Put/Call Ratio 0.61
Net Difference 579

Prior's Put/Call Breakdown

Total Calls 1,126
Total Puts 740
Put/Call Ratio 0.66
Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 13,463
Total Puts 2,997
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All