Tour v528
CCI
CROWN CASTLE INC REI REIT
$73.25 +0.19%
(9/14 18:18) ◀
|
Tuesday, September 15, 2026 (6:20pm)
January 2026
|
▶
◀ 9/15 18:20

Option Volume

Detail
ℹ
Current (09/15) 1,866
Calls: 1,126 (60%)
Puts: 740 (40%)
Prior (09/14) 3,437
Calls: 3,195 (93%)
Puts: 242 (7%)
Current vs Prior -45.71%
Calls: -64.76% (Calls)
Puts: +205.79% (Puts)
Prior 7-Day Total 15,653
Calls: 13,053 (83%)
Puts: 2,600 (17%)
Prior 7-Day Average 2,236
Calls: 1,864 (83%)
Puts: 371 (17%)
Current vs Prior 7-Day Avg -16.55%
Calls: -39.62%
Puts: +99.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $404.9K
Calls: $252.1K (62%)
Puts: $152.8K (38%)
Prior (09/14) $2.23M
Calls: $2.15M (97%)
Puts: $75.8K (3%)
Current vs Prior -81.81%
Calls: -88.27%
Puts: +101.53%
Prior 7-Day Total $4.38M
Calls: $3.81M (87%)
Puts: $570.9K (13%)
Prior 7-Day Average $626.2K
Calls: $544.6K (87%)
Puts: $81.6K (13%)
Current vs Prior 7-Day Avg -35.34%
Calls: -53.71%
Puts: +87.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.66
Prior (09/14) 0.08
Current vs Prior +767.66%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +57.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 19,519
Calls: 10,922 (56%)
Puts: 8,597 (44%)
Prior (09/14) 18,645
Calls: 11,691 (63%)
Puts: 6,954 (37%)
Current vs Prior +4.69%
Prior 7-Day Total 118,242
Calls: 78,036 (66%)
Puts: 40,206 (34%)
Prior 7-Day Average 16,891
Calls: 11,148 (66%)
Puts: 5,743 (34%)
Current vs Prior 7-Day Avg +15.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.82% | 9.08%4.82% | 9.08%
Prior 5.26% | 8.67%5.26% | 8.67%
Current vs Prior -8.35% | +4.72%-8.35% | +4.72%
Prior 7-Day Avg 6.38% | 9.26%6.38% | 9.26%
Current vs 7-Day Avg -24.47% | -1.96%-24.47% | -1.96%
Prior 7-Day Eod 5.26% | 8.67%5.26% | 8.67%
Current vs 7-Day Eod -8.35% | +4.72%-8.35% | +4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($252.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1812.4014.00$13.2012.1%20.932
$70.00Sep 182.854.20$3.5338.2%20.92--
$67.50Oct 166.007.50$6.7522.2%20.856
$70.00Oct 164.005.50$4.7531.6%20.73--
$72.50Sep 181.102.30$1.7070.6%30.6811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 188.5010.40$9.4520.1%11.00159
$85.00Sep 1811.0012.70$11.8514.3%11.00257
$80.00Sep 186.007.20$6.6018.2%210.97203
$82.50Oct 168.1010.30$9.2023.9%20.94192
$80.00Oct 166.007.70$6.8524.8%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 828, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 180.000.30$0.15200.0%880.07673
$85.00Oct 160.050.30$0.18138.9%500.06--
$80.00Oct 160.450.75$0.6050.0%350.18437
$75.00Sep 180.200.85$0.53122.6%300.312.2K
$82.50Oct 160.050.35$0.20150.0%70.08795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.851.30$1.0841.7%2100.271.1K
$70.00Sep 180.050.15$0.10100.0%1450.081.2K
$72.50Sep 180.350.75$0.5572.7%1310.33560
$72.50Oct 161.952.20$2.0812.0%300.43315
$80.00Sep 186.007.20$6.6018.2%210.97203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.2%, max 30.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Sep 18Oct 1638.7%29.7%30.4%638
$75.00Sep 18Oct 1640.6%32.7%24.1%332.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Sep 18Oct 1638.7%29.7%30.4%161875
$75.00Sep 18Oct 1640.6%32.7%24.1%241.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.67, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.50$1.00$1.5073%0.67$71.50
$72.50$75.00Oct 16$1.15$1.35$1.1558%1.17$73.65
$72.50$75.00Sep 18$1.17$1.33$1.1768%1.14$73.67
$77.50$80.00Oct 16$0.50$2.00$0.5029%4.00$78.00
$75.00$77.50Sep 18$0.38$2.12$0.3831%5.58$75.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.17$2.33$0.1715%13.71$67.33
$75.00$72.50Sep 18$1.28$1.22$1.2874%0.95$73.72
$77.50$75.00Oct 16$1.65$0.85$1.6572%0.52$75.85
$75.00$72.50Oct 16$1.32$1.18$1.3257%0.89$73.68
$70.00$67.50Oct 16$0.56$1.94$0.5627%3.46$69.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.40$0.40$2.1082%0.19$80.40
$75.00$77.50Oct 16$1.00$1.00$1.5057%0.67$76.00
$75.00$77.50Sep 18$0.38$0.38$2.1269%0.18$75.38
$77.50$80.00Oct 16$0.50$0.50$2.0071%0.25$78.00
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$1.00$1.00$1.5057%0.67$71.50
$72.50$70.00Sep 18$0.45$0.45$2.0567%0.22$72.05
$70.00$67.50Oct 16$0.56$0.56$1.9473%0.29$69.44
$67.50$65.00Oct 16$0.17$0.17$2.3385%0.07$67.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.55, cheapest $1.53)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Sep 18Oct 16$1.5538.7%29.7%
$75.00Sep 18Oct 16$1.5740.6%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Sep 18Oct 16$1.5338.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.07% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Sep 18$1.70$0.55$2.25$70.25$74.753.07%
$75.00Sep 18$0.53$1.83$2.36$72.64$77.363.22%
$70.00Sep 18$3.53$0.10$3.63$66.37$73.634.96%
$72.50Oct 16$3.25$2.08$5.33$67.17$77.837.28%
$75.00Oct 16$2.10$3.40$5.50$69.50$80.507.51%
$70.00Oct 16$4.75$1.08$5.83$64.17$75.837.96%
$77.50Oct 16$1.10$5.05$6.15$71.35$83.658.40%
$80.00Sep 18$0.20$6.60$6.80$73.20$86.809.28%
$67.50Oct 16$6.75$0.52$7.27$60.23$74.779.92%
$80.00Oct 16$0.60$6.85$7.45$72.55$87.4510.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.34% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Sep 18$0.15$0.10$0.25$67.25$82.75
$82.50$70.00Sep 18$0.15$0.10$0.25$69.75$82.75
$77.50$70.00Sep 18$0.15$0.10$0.25$69.75$77.75
$77.50$67.50Sep 18$0.15$0.10$0.25$67.25$77.75
$80.00$70.00Sep 18$0.20$0.10$0.30$69.70$80.30
$80.00$67.50Sep 18$0.20$0.10$0.30$67.20$80.30
$77.50$65.00Sep 18$0.15$0.30$0.45$64.55$77.95
$82.50$65.00Sep 18$0.15$0.30$0.45$64.55$82.95
$80.00$65.00Sep 18$0.20$0.30$0.50$64.50$80.50
$85.00$65.00Oct 16$0.18$0.35$0.53$64.47$85.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.62, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7080/82Oct 16$0.96$1.5455%0.62$69.04$80.96
65/6880/82Oct 16$0.57$1.9367%0.30$66.93$80.57
68/7078/80Oct 16$1.06$1.4444%0.74$68.94$78.56
65/6878/80Oct 16$0.67$1.8356%0.37$66.83$78.17
70/7275/78Sep 18$0.83$1.6736%0.50$71.67$75.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 2.79, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.66$1.8461%2.79
$72.50$75.00$77.50Oct 16$0.15$2.3529%15.67
$77.50$80.00$82.50Oct 16$0.10$2.4021%24.00
$72.50$75.00$77.50Sep 18$0.79$1.7158%2.16
$70.00$72.50$75.00Oct 16$0.35$2.1530%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.83$1.6766%2.01
$75.00$77.50$80.00Oct 16$0.15$2.3526%15.67
$70.00$72.50$75.00Oct 16$0.32$2.1830%6.81
$72.50$75.00$77.50Oct 16$0.33$2.1730%6.58
$67.50$70.00$72.50Oct 16$0.44$2.0627%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.10, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.10$2.40
$77.50$80.001:2Oct 16-$0.10$2.40
$72.50$75.001:2Oct 16-$0.95$1.55
$80.00$82.501:2Sep 18-$0.10$2.40
$82.50$85.001:2Oct 16-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16-$0.08$2.42
$75.00$72.501:2Oct 16-$0.76$1.74
$67.50$65.001:2Oct 16-$0.18$2.32
$70.00$67.501:2Sep 18-$0.10$2.40
$77.50$75.001:2Oct 16-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.39%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.750.432.4%2.39%4.78%3296
$77.50Oct 16$0.900.295.8%1.23%7.03%6198
$80.00Oct 16$0.450.189.2%0.61%9.83%35437
$75.00Sep 18$0.200.312.4%0.27%2.66%302.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,126
Total Puts 740
Put/Call Ratio 0.66
Net Difference 386

Prior's Put/Call Breakdown

Total Calls 3,195
Total Puts 242
Put/Call Ratio 0.08
Net Difference 2,953

Prior 7-Day Put/Call Summary

Total Calls 13,053
Total Puts 2,600
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All