CCI - Options Database

CCI

CROWN CASTLE INC REI REIT

$74.17 -1.92%

$73.89 (-0.38%)🌙

as of 09/14 06:18 PM

(9/11 18:15) ◀

Monday, September 14, 2026 (6:18pm)

▶ (9/15 18:20)

◀ 9/14 18:18 ▶

Option Volume

Detail

ℹ

Current (09/14) 3,437

Calls: 3,195 (93%)

Puts: 242 (7%)

Prior (09/11) 1,018

Calls: 705 (69%)

Puts: 313 (31%)

Current vs Prior +237.62%

Calls: +353.19% (Calls)

Puts: -22.68% (Puts)

Prior 7-Day Total 12,984

Calls: 10,408 (80%)

Puts: 2,576 (20%)

Prior 7-Day Average 1,854

Calls: 1,486 (80%)

Puts: 368 (20%)

Current vs Prior 7-Day Avg +85.30%

Calls: +114.88%

Puts: -34.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/14) $2.23M

Calls: $2.15M (97%)

Puts: $75.8K (3%)

Prior (09/11) $162.4K

Calls: $109.3K (67%)

Puts: $53.1K (33%)

Current vs Prior +1270.49%

Calls: +1866.73%

Puts: +42.76%

Prior 7-Day Total $2.31M

Calls: $1.76M (76%)

Puts: $544.1K (24%)

Prior 7-Day Average $329.6K

Calls: $251.9K (76%)

Puts: $77.7K (24%)

Current vs Prior 7-Day Avg +575.23%

Calls: +753.48%

Puts: -2.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 0.08

Prior (09/11) 0.44

Current vs Prior -82.94%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -83.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/14) 18,645

Calls: 11,691 (63%)

Puts: 6,954 (37%)

Prior (09/11) 13,218

Calls: 7,521 (57%)

Puts: 5,697 (43%)

Current vs Prior +41.06%

Prior 7-Day Total 117,886

Calls: 80,197 (68%)

Puts: 37,689 (32%)

Prior 7-Day Average 16,840

Calls: 11,456 (68%)

Puts: 5,384 (32%)

Current vs Prior 7-Day Avg +10.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.26% | 8.67%5.26% | 8.67%

Prior 5.90% | 8.79%5.90% | 8.79%

Current vs Prior -10.85% | -1.42%-10.85% | -1.42%

Prior 7-Day Avg 6.67% | 9.42%6.67% | 9.42%

Current vs 7-Day Avg -21.14% | -7.97%-21.14% | -7.97%

Prior 7-Day Eod 5.90% | 8.79%5.90% | 8.79%

Current vs 7-Day Eod -10.85% | -1.42%-10.85% | -1.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Prior 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.33% | 21.43%

Calls: 8.51% | 30.09%

Puts: 14.15% | 12.77%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.15M) vs puts ($75.8K). Massive premium surge with dollar volume up 1270% vs prior. Dollar volume significantly above 7-day average (575% higher). Unusually high activity with volume up 238% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Sep 18	6.40	6.80	$6.60	6.1%	65	1.00	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Sep 18	6.40	6.80	$6.60	6.1%	65	1.00	--
$70.00	Sep 18	3.50	5.30	$4.40	40.9%	840	1.00	--
$60.00	Oct 16	13.60	15.30	$14.45	11.8%	25	1.00	--
$65.00	Oct 16	7.80	10.40	$9.10	28.6%	25	0.98	--
$60.00	Sep 18	13.60	15.50	$14.55	13.1%	850	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	13.10	15.60	$14.35	17.4%	2	0.94	--
$82.50	Sep 18	8.30	10.10	$9.20	19.6%	3	0.93	161
$80.00	Sep 18	5.90	7.70	$6.80	26.5%	10	0.91	209
$82.50	Oct 16	8.30	10.10	$9.20	19.6%	2	0.90	--
$75.00	Sep 18	1.50	2.50	$2.00	50.0%	15	0.78	830

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.6K, top 850)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	13.60	15.50	$14.55	13.1%	850	0.98	--
$70.00	Sep 18	3.50	5.30	$4.40	40.9%	840	1.00	--
$75.00	Sep 18	0.05	0.50	$0.28	160.7%	418	0.24	1.9K
$72.50	Sep 18	1.25	2.55	$1.90	68.4%	122	0.77	276
$67.50	Sep 18	6.40	6.80	$6.60	6.1%	65	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	1.00	1.40	$1.20	33.3%	35	0.28	1.1K
$67.50	Oct 16	0.50	0.90	$0.70	57.1%	23	0.18	400
$75.00	Oct 16	2.95	3.60	$3.28	19.8%	20	0.58	479
$75.00	Sep 18	1.50	2.50	$2.00	50.0%	15	0.78	830
$72.50	Oct 16	1.85	2.20	$2.03	17.2%	15	0.42	306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.1%, max 34.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.50	Sep 18	Oct 16	37.6%	28.1%	34.1%	123	276

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.50	Sep 18	Oct 16	37.6%	28.1%	34.1%	29	862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.17, avg 3.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.50	Oct 16	$1.15	$1.35	$1.15	76%	1.17	$71.15
$82.50	$85.00	Oct 16	$0.12	$2.38	$0.12	9%	19.83	$82.62
$75.00	$77.50	Oct 16	$0.83	$1.67	$0.83	42%	2.01	$75.83
$72.50	$75.00	Oct 16	$1.30	$1.20	$1.30	59%	0.92	$73.80
$72.50	$75.00	Sep 18	$1.62	$0.88	$1.62	77%	0.54	$74.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$72.50	Sep 18	$1.20	$1.30	$1.20	78%	1.08	$73.80
$75.00	$72.50	Oct 16	$1.25	$1.25	$1.25	58%	1.00	$73.75
$70.00	$67.50	Oct 16	$0.50	$2.00	$0.50	28%	4.00	$69.50
$72.50	$70.00	Oct 16	$0.83	$1.67	$0.83	42%	2.01	$71.67
$67.50	$65.00	Oct 16	$0.32	$2.18	$0.32	18%	6.81	$67.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.37, avg 0.31)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.50	$80.00	Oct 16	$0.67	$0.67	$1.83	72%	0.37	$78.17
$75.00	$77.50	Oct 16	$0.83	$0.83	$1.67	58%	0.50	$75.83
$82.50	$85.00	Oct 16	$0.12	$0.12	$2.38	91%	0.05	$82.62

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$70.00	Sep 18	$0.65	$0.65	$1.85	62%	0.35	$71.85
$67.50	$65.00	Oct 16	$0.32	$0.32	$2.18	82%	0.15	$67.18
$70.00	$67.50	Oct 16	$0.50	$0.50	$2.00	72%	0.25	$69.50
$72.50	$70.00	Oct 16	$0.83	$0.83	$1.67	58%	0.50	$71.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.23, cheapest $1.23)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$72.50	Sep 18	Oct 16	$1.23	37.6%	28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.07% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Sep 18	$0.28	$2.00	$2.28	$72.72	$77.28	3.07%
$72.50	Sep 18	$1.90	$0.80	$2.70	$69.80	$75.20	3.64%
$70.00	Sep 18	$4.40	$0.15	$4.55	$65.45	$74.55	6.13%
$75.00	Oct 16	$1.85	$3.28	$5.13	$69.87	$80.13	6.92%
$72.50	Oct 16	$3.15	$2.03	$5.18	$67.32	$77.68	6.98%
$70.00	Oct 16	$4.30	$1.20	$5.50	$64.50	$75.50	7.42%
$67.50	Sep 18	$6.60	$0.05	$6.65	$60.85	$74.15	8.97%
$80.00	Sep 18	$0.15	$6.80	$6.95	$73.05	$86.95	9.37%
$67.50	Oct 16	$6.55	$0.70	$7.25	$60.25	$74.75	9.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.38% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$70.00	Sep 18	$0.13	$0.15	$0.28	$69.72	$82.78
$80.00	$70.00	Sep 18	$0.15	$0.15	$0.30	$69.70	$80.30
$77.50	$70.00	Sep 18	$0.22	$0.15	$0.37	$69.63	$77.87
$75.00	$70.00	Sep 18	$0.28	$0.15	$0.43	$69.57	$75.43
$82.50	$65.00	Oct 16	$0.25	$0.38	$0.63	$64.37	$83.13
$80.00	$65.00	Oct 16	$0.35	$0.38	$0.73	$64.27	$80.73
$82.50	$67.50	Oct 16	$0.25	$0.70	$0.95	$66.55	$83.45
$80.00	$67.50	Oct 16	$0.35	$0.70	$1.05	$66.45	$81.05
$75.00	$72.50	Sep 18	$0.28	$0.80	$1.08	$71.42	$76.08
$80.00	$72.50	Sep 18	$0.15	$0.80	$0.95	$71.55	$80.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.66, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/68	78/80	Oct 16	$0.99	$1.51	55%	0.66	$66.51	$78.49
68/70	78/80	Oct 16	$1.17	$1.33	44%	0.88	$68.83	$78.67
65/68	82/85	Oct 16	$0.44	$2.06	74%	0.21	$67.06	$82.94
68/70	82/85	Oct 16	$0.62	$1.88	63%	0.33	$69.38	$83.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.55, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Sep 18	$0.88	$1.62	76%	1.84
$75.00	$77.50	$80.00	Oct 16	$0.16	$2.34	29%	14.62
$65.00	$67.50	$70.00	Oct 16	$0.30	$2.20	22%	7.33
$72.50	$75.00	$77.50	Oct 16	$0.47	$2.03	32%	4.32
$72.50	$75.00	$77.50	Sep 18	$1.56	$0.94	64%	0.60

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Sep 18	$0.55	$1.95	67%	3.55
$65.00	$67.50	$70.00	Oct 16	$0.18	$2.32	18%	12.89
$67.50	$70.00	$72.50	Oct 16	$0.33	$2.17	25%	6.58
$70.00	$72.50	$75.00	Oct 16	$0.42	$2.08	30%	4.95
$65.00	$67.50	$70.00	Sep 18	$0.10	$2.40	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-3.75, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	-$3.75	$1.25
$72.50	$75.00	1:2	Oct 16	-$0.55	$1.95
$75.00	$77.50	1:2	Oct 16	-$0.19	$2.31
$67.50	$70.00	1:2	Sep 18	-$2.20	$0.30
$75.00	$77.50	1:2	Sep 18	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.50	$82.50	1:2	Oct 16	-$4.05	$0.95
$75.00	$72.50	1:2	Oct 16	-$0.78	$1.72
$72.50	$70.00	1:2	Oct 16	-$0.37	$2.13
$70.00	$67.50	1:2	Oct 16	-$0.20	$2.30
$67.50	$65.00	1:2	Oct 16	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.16%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 16	$1.60	0.42	1.1%	2.16%	3.28%	46	253
$77.50	Oct 16	$0.85	0.28	4.5%	1.15%	5.64%	7	196
$82.50	Oct 16	$0.20	0.09	11.2%	0.27%	11.50%	2	797
$77.50	Sep 18	$0.10	0.13	4.5%	0.13%	4.62%	14	906

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,195

Total Puts 242

Put/Call Ratio 0.08

Net Difference 2,953

Prior's Put/Call Breakdown

Total Calls 705

Total Puts 313

Put/Call Ratio 0.44

Net Difference 392

Prior 7-Day Put/Call Summary

Total Calls 10,408

Total Puts 2,576

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card