Tour v527
CCI
CROWN CASTLE INC REI REIT
$75.62 +2.37%
$75.85 (+0.30%)🌙
as of 09/11 06:15 PM
(9/10 18:16) ◀
|
Friday, September 11, 2026 (6:15pm)
January 2026
|
▶
◀ 9/11 18:15

Option Volume

Detail
ℹ
Current (09/11) 1,018
Calls: 705 (69%)
Puts: 313 (31%)
Prior (09/10) 871
Calls: 490 (56%)
Puts: 381 (44%)
Current vs Prior +16.88%
Calls: +43.88% (Calls)
Puts: -17.85% (Puts)
Prior 7-Day Total 13,046
Calls: 9,979 (76%)
Puts: 3,067 (24%)
Prior 7-Day Average 1,863
Calls: 1,425 (76%)
Puts: 438 (24%)
Current vs Prior 7-Day Avg -45.38%
Calls: -50.55%
Puts: -28.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $162.4K
Calls: $109.3K (67%)
Puts: $53.1K (33%)
Prior (09/10) $206.7K
Calls: $93.2K (45%)
Puts: $113.4K (55%)
Current vs Prior -21.42%
Calls: +17.24%
Puts: -53.20%
Prior 7-Day Total $2.34M
Calls: $1.72M (73%)
Puts: $624.7K (27%)
Prior 7-Day Average $334.9K
Calls: $245.7K (73%)
Puts: $89.2K (27%)
Current vs Prior 7-Day Avg -51.51%
Calls: -55.50%
Puts: -40.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.44
Prior (09/10) 0.78
Current vs Prior -42.90%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -45.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 13,218
Calls: 7,521 (57%)
Puts: 5,697 (43%)
Prior (09/10) 13,125
Calls: 7,542 (57%)
Puts: 5,583 (43%)
Current vs Prior +0.71%
Prior 7-Day Total 117,782
Calls: 81,288 (69%)
Puts: 36,494 (31%)
Prior 7-Day Average 16,826
Calls: 11,612 (69%)
Puts: 5,213 (31%)
Current vs Prior 7-Day Avg -21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.90% | 8.79%5.90% | 8.79%
Prior 6.54% | 9.07%6.54% | 9.07%
Current vs Prior -9.80% | -3.04%-9.80% | -3.04%
Prior 7-Day Avg 6.84% | 9.57%6.84% | 9.57%
Current vs 7-Day Avg -13.76% | -8.08%-13.76% | -8.08%
Prior 7-Day Eod 6.54% | 9.07%6.54% | 9.07%
Current vs 7-Day Eod -9.80% | -3.04%-9.80% | -3.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($109.3K). Extreme bullish P/C ratio of 0.44 - heavy call buying (705 calls vs 313 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 182.203.80$3.0053.3%1001.00--
$75.00Sep 180.751.60$1.1872.0%80.551.9K
$75.00Oct 162.052.75$2.4029.2%90.51257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1814.7017.30$16.0016.3%40.94--
$82.50Sep 187.408.20$7.8010.3%20.94163
$80.00Sep 185.006.30$5.6523.0%10.91--
$87.50Oct 1612.3014.80$13.5518.5%20.90--
$82.50Oct 167.708.70$8.2012.2%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 524, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 182.203.80$3.0053.3%1001.00--
$80.00Oct 160.600.90$0.7540.0%670.22373
$80.00Sep 180.000.25$0.13192.3%590.08858
$77.50Oct 161.201.65$1.4231.7%230.35194
$82.50Oct 160.100.55$0.33136.4%100.11790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 180.150.50$0.33106.1%1140.20520
$75.00Sep 181.001.50$1.2540.0%440.51830
$75.00Oct 162.402.80$2.6015.4%370.51479
$70.00Sep 180.050.15$0.10100.0%160.071.2K
$70.00Oct 160.601.00$0.8050.0%120.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.6%, max 5.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Sep 18Oct 1629.5%27.9%5.6%241.1K
$75.00Sep 18Oct 1628.1%27.7%1.5%172.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Sep 18Oct 1628.1%27.7%1.7%120826
$75.00Sep 18Oct 1628.1%27.7%1.5%811.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.58, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.98$1.52$0.9851%1.55$75.98
$77.50$80.00Sep 18$0.22$2.28$0.2221%10.36$77.72
$75.00$77.50Sep 18$0.83$1.67$0.8355%2.01$75.83
$77.50$80.00Oct 16$0.67$1.83$0.6735%2.73$78.17
$80.00$82.50Oct 16$0.42$2.08$0.4222%4.95$80.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$0.97$1.53$0.9750%1.58$74.03
$72.50$70.00Sep 18$0.23$2.27$0.2320%9.87$72.27
$75.00$72.50Sep 18$0.92$1.58$0.9250%1.72$74.08
$72.50$70.00Oct 16$0.83$1.67$0.8335%2.01$71.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.50, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.42$0.42$2.0878%0.20$80.42
$77.50$80.00Oct 16$0.67$0.67$1.8365%0.37$78.17
$77.50$80.00Sep 18$0.22$0.22$2.2879%0.10$77.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.83$0.83$1.6765%0.50$71.67
$75.00$72.50Sep 18$0.92$0.92$1.5850%0.58$74.08
$72.50$70.00Sep 18$0.23$0.23$2.2780%0.10$72.27
$75.00$72.50Oct 16$0.97$0.97$1.5350%0.63$74.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.2228.1%27.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.3528.1%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.21% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$1.18$1.25$2.43$72.57$77.433.21%
$72.50Sep 18$3.00$0.33$3.33$69.17$75.834.40%
$77.50Sep 18$0.35$3.28$3.63$73.87$81.134.80%
$75.00Oct 16$2.40$2.60$5.00$70.00$80.006.61%
$80.00Sep 18$0.13$5.65$5.78$74.22$85.787.64%
$80.00Oct 16$0.75$6.10$6.85$73.15$86.859.06%
$82.50Oct 16$0.33$8.20$8.53$73.97$91.0311.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.30% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Sep 18$0.13$0.10$0.23$69.77$80.23
$80.00$72.50Sep 18$0.13$0.33$0.46$72.04$80.46
$77.50$70.00Sep 18$0.35$0.10$0.45$69.55$77.95
$77.50$72.50Sep 18$0.35$0.33$0.68$71.82$78.18
$82.50$70.00Oct 16$0.33$0.80$1.13$68.87$83.63
$80.00$70.00Oct 16$0.75$0.80$1.55$68.45$81.55
$77.50$70.00Oct 16$1.42$0.80$2.22$67.78$79.72
$82.50$72.50Oct 16$0.33$1.63$1.96$70.54$84.46
$80.00$72.50Oct 16$0.75$1.63$2.38$70.12$82.38
$77.50$72.50Oct 16$1.42$1.63$3.05$69.45$80.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7278/80Sep 18$0.45$2.0559%0.22$72.05$77.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.53, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.99$1.5179%1.53
$75.00$77.50$80.00Sep 18$0.61$1.8947%3.10
$75.00$77.50$80.00Oct 16$0.31$2.1929%7.06
$77.50$80.00$82.50Oct 16$0.25$2.2524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.14$2.3629%16.86
$75.00$77.50$80.00Sep 18$0.34$2.1641%6.35
$67.50$70.00$72.50Sep 18$0.18$2.3217%12.89
$70.00$72.50$75.00Sep 18$0.69$1.8144%2.62
$72.50$75.00$77.50Sep 18$1.11$1.3959%1.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.85, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.44$2.06
$77.50$80.001:2Oct 16-$0.08$2.42
$72.50$75.001:2Sep 18$0.64$1.86
$75.00$77.501:2Sep 18$0.48$2.02
$80.00$82.501:2Oct 16$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Oct 16-$2.85$2.15
$80.00$77.501:2Sep 18-$0.91$1.59
$75.00$72.501:2Oct 16-$0.66$1.84
$70.00$67.501:2Sep 18$0.00$2.50
$90.00$82.501:2Sep 18$0.40$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.59%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.200.352.5%1.59%4.07%23194
$80.00Oct 16$0.600.225.8%0.79%6.59%67373
$82.50Oct 16$0.100.119.1%0.13%9.23%10790
$77.50Sep 18$0.150.212.5%0.20%2.68%1907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705
Total Puts 313
Put/Call Ratio 0.44
Net Difference 392

Prior's Put/Call Breakdown

Total Calls 490
Total Puts 381
Put/Call Ratio 0.78
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 9,979
Total Puts 3,067
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All