Tour v527
CCI
CROWN CASTLE INC REI REIT
$73.87 -1.74%
$73.98 (+0.15%)🌙
as of 09/10 06:16 PM
(9/9 18:16) ◀
|
Thursday, September 10, 2026 (6:16pm)
January 2026
|
▶ (9/11 18:15)
◀ 9/10 18:16 ▶

Option Volume

Detail
ℹ
Current (09/10) 871
Calls: 490 (56%)
Puts: 381 (44%)
Prior (09/09) 6,536
Calls: 5,879 (90%)
Puts: 657 (10%)
Current vs Prior -86.67%
Calls: -91.67% (Calls)
Puts: -42.01% (Puts)
Prior 7-Day Total 14,938
Calls: 11,878 (80%)
Puts: 3,060 (20%)
Prior 7-Day Average 2,134
Calls: 1,696 (80%)
Puts: 437 (20%)
Current vs Prior 7-Day Avg -59.18%
Calls: -71.12%
Puts: -12.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $206.7K
Calls: $93.2K (45%)
Puts: $113.4K (55%)
Prior (09/09) $874.1K
Calls: $761.1K (87%)
Puts: $112.9K (13%)
Current vs Prior -76.35%
Calls: -87.75%
Puts: +0.44%
Prior 7-Day Total $2.86M
Calls: $2.19M (76%)
Puts: $673.5K (24%)
Prior 7-Day Average $408.6K
Calls: $312.3K (76%)
Puts: $96.2K (24%)
Current vs Prior 7-Day Avg -49.41%
Calls: -70.15%
Puts: +17.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.78
Prior (09/09) 0.11
Current vs Prior +595.77%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +7.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 13,125
Calls: 7,542 (57%)
Puts: 5,583 (43%)
Prior (09/09) 12,989
Calls: 9,794 (75%)
Puts: 3,195 (25%)
Current vs Prior +1.05%
Prior 7-Day Total 121,644
Calls: 80,850 (66%)
Puts: 40,794 (34%)
Prior 7-Day Average 17,377
Calls: 11,550 (66%)
Puts: 5,827 (34%)
Current vs Prior 7-Day Avg -24.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.54% | 9.07%6.54% | 9.07%
Prior 7.05% | 10.28%7.05% | 10.28%
Current vs Prior -7.25% | -11.79%-7.25% | -11.79%
Prior 7-Day Avg 6.90% | 9.68%6.90% | 9.68%
Current vs 7-Day Avg -5.23% | -6.29%-5.23% | -6.29%
Prior 7-Day Eod 7.05% | 10.28%7.05% | 10.28%
Current vs 7-Day Eod -7.25% | -11.79%-7.25% | -11.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 596% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 162.252.45$2.358.5%460.46266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 181.452.75$2.1061.9%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.807.70$7.2512.4%40.95--
$85.00Oct 1611.1012.80$11.9514.2%30.9425
$77.50Sep 184.405.30$4.8518.6%70.8979
$80.00Oct 167.208.00$7.6010.5%10.83--
$75.00Sep 182.502.95$2.7316.5%400.75830

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 464, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 160.801.10$0.9531.6%710.26175
$82.50Oct 160.200.35$0.2853.6%380.09779
$80.00Oct 160.450.65$0.5536.4%240.16368
$75.00Oct 161.602.00$1.8022.2%220.40--
$75.00Sep 180.350.60$0.4852.1%160.271.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.201.50$1.3522.2%460.311.1K
$72.50Oct 162.252.45$2.358.5%460.46266
$75.00Oct 163.604.00$3.8010.5%420.60--
$75.00Sep 182.502.95$2.7316.5%400.75830
$67.50Oct 160.600.85$0.7334.2%230.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 5.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Sep 18Oct 1628.5%27.1%5.4%63781
$70.00Sep 18Oct 1628.4%27.7%2.5%492.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.25, avg 5.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$0.40$2.10$0.4026%5.25$77.90
$80.00$82.50Oct 16$0.27$2.23$0.2716%8.26$80.27
$82.50$85.00Oct 16$0.15$2.35$0.159%15.67$82.65
$75.00$77.50Sep 18$0.33$2.17$0.3327%6.58$75.33
$75.00$77.50Oct 16$0.85$1.65$0.8540%1.94$75.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$1.60$0.90$1.6075%0.56$73.40
$65.00$60.00Oct 16$0.20$4.80$0.2010%24.00$64.80
$70.00$67.50Oct 16$0.62$1.88$0.6231%3.03$69.38
$72.50$70.00Oct 16$1.00$1.50$1.0046%1.50$71.50
$75.00$72.50Oct 16$1.45$1.05$1.4560%0.72$73.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.50, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.85$0.85$1.6560%0.52$75.85
$75.00$77.50Sep 18$0.33$0.33$2.1773%0.15$75.33
$82.50$85.00Oct 16$0.15$0.15$2.3591%0.06$82.65
$80.00$82.50Oct 16$0.27$0.27$2.2384%0.12$80.27
$77.50$80.00Oct 16$0.40$0.40$2.1074%0.19$77.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$0.83$0.83$1.6754%0.50$71.67
$67.50$65.00Oct 16$0.40$0.40$2.1081%0.19$67.10
$72.50$70.00Oct 16$1.00$1.00$1.5054%0.67$71.50
$70.00$67.50Oct 16$0.62$0.62$1.8869%0.33$69.38
$65.00$60.00Oct 16$0.20$0.20$4.8090%0.04$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Sep 18Oct 16$1.2228.5%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.35% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$0.48$2.73$3.21$71.79$78.214.35%
$72.50Sep 18$2.10$1.13$3.23$69.27$75.734.37%
$77.50Sep 18$0.15$4.85$5.00$72.50$82.506.77%
$75.00Oct 16$1.80$3.80$5.60$69.40$80.607.58%
$80.00Sep 18$0.05$7.25$7.30$72.70$87.309.88%
$80.00Oct 16$0.55$7.60$8.15$71.85$88.1511.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.61% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Sep 18$0.15$0.30$0.45$69.55$77.95
$82.50$70.00Sep 18$0.15$0.30$0.45$69.55$82.95
$82.50$65.00Oct 16$0.28$0.33$0.61$64.39$83.11
$75.00$70.00Sep 18$0.48$0.30$0.78$69.22$75.78
$80.00$65.00Oct 16$0.55$0.33$0.88$64.12$80.88
$82.50$67.50Oct 16$0.28$0.73$1.01$66.49$83.51
$80.00$67.50Oct 16$0.55$0.73$1.28$66.22$81.28
$77.50$65.00Oct 16$0.95$0.33$1.28$63.72$78.78
$77.50$67.50Oct 16$0.95$0.73$1.68$65.82$79.18
$75.00$72.50Sep 18$0.48$1.13$1.61$70.89$76.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.28, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6882/85Oct 16$0.55$1.9572%0.28$66.95$83.05
65/6880/82Oct 16$0.67$1.8365%0.37$66.83$80.67
68/7082/85Oct 16$0.77$1.7360%0.45$69.23$83.27
68/7080/82Oct 16$0.89$1.6153%0.55$69.11$80.89
65/6878/80Oct 16$0.80$1.7056%0.47$66.70$78.30
68/7078/80Oct 16$1.02$1.4844%0.69$68.98$78.52
60/6582/85Oct 16$0.35$4.6581%0.08$64.65$82.85
60/6580/82Oct 16$0.47$4.5374%0.10$64.53$80.47
60/6578/80Oct 16$0.60$4.4065%0.14$64.40$78.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 8.09, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.23$2.2724%9.87
$77.50$80.00$82.50Oct 16$0.13$2.3716%18.23
$80.00$82.50$85.00Oct 16$0.12$2.3811%19.83
$82.50$85.00$87.50Oct 16$0.12$2.386%19.83
$75.00$77.50$80.00Oct 16$0.45$2.0524%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.55$4.4534%8.09
$70.00$72.50$75.00Sep 18$0.77$1.7357%2.25
$72.50$75.00$77.50Sep 18$0.52$1.9844%3.81
$65.00$67.50$70.00Oct 16$0.22$2.2821%10.36
$67.50$70.00$72.50Oct 16$0.38$2.1227%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.10$2.40
$77.50$80.001:2Oct 16-$0.15$2.35
$80.00$82.501:2Oct 16-$0.01$2.49
$82.50$87.501:2Sep 18-$0.15$4.85
$85.00$87.501:2Oct 16-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16$0.00$5.00
$77.50$75.001:2Sep 18-$0.61$1.89
$85.00$80.001:2Oct 16-$3.25$1.75
$72.50$70.001:2Oct 16-$0.35$2.15
$75.00$72.501:2Oct 16-$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.17%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.600.401.5%2.17%3.70%22--
$77.50Oct 16$0.800.264.9%1.08%6.00%71175
$80.00Oct 16$0.450.168.3%0.61%8.91%24368
$82.50Oct 16$0.200.0911.7%0.27%11.95%38779
$75.00Sep 18$0.350.271.5%0.47%2.00%161.9K
$77.50Sep 18$0.100.104.9%0.14%5.05%15916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 490
Total Puts 381
Put/Call Ratio 0.78
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 5,879
Total Puts 657
Put/Call Ratio 0.11
Net Difference 5,222

Prior 7-Day Put/Call Summary

Total Calls 11,878
Total Puts 3,060
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All