Tour v527
CCI
CROWN CASTLE INC REI REIT
$75.18 -1.04%
$76.01 (+1.10%)🌙
as of 09/09 06:16 PM
(9/8 18:15) ◀
|
Wednesday, September 9, 2026 (6:16pm)
January 2026
|
▶ (9/10 18:16)
◀ 9/9 18:16 ▶

Option Volume

Detail
ℹ
Current (09/09) 6,536
Calls: 5,879 (90%)
Puts: 657 (10%)
Prior (09/08) 548
Calls: 307 (56%)
Puts: 241 (44%)
Current vs Prior +1092.70%
Calls: +1814.98% (Calls)
Puts: +172.61% (Puts)
Prior 7-Day Total 16,036
Calls: 8,776 (55%)
Puts: 7,260 (45%)
Prior 7-Day Average 2,290
Calls: 1,253 (55%)
Puts: 1,037 (45%)
Current vs Prior 7-Day Avg +185.31%
Calls: +368.93%
Puts: -36.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $874.1K
Calls: $761.1K (87%)
Puts: $112.9K (13%)
Prior (09/08) $192.8K
Calls: $77.1K (40%)
Puts: $115.7K (60%)
Current vs Prior +353.45%
Calls: +887.29%
Puts: -2.36%
Prior 7-Day Total $6.80M
Calls: $2.09M (31%)
Puts: $4.71M (69%)
Prior 7-Day Average $971.0K
Calls: $298.1K (31%)
Puts: $672.9K (69%)
Current vs Prior 7-Day Avg -9.98%
Calls: +155.34%
Puts: -83.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.11
Prior (09/08) 0.79
Current vs Prior -85.76%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -88.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 12,989
Calls: 9,794 (75%)
Puts: 3,195 (25%)
Prior (09/08) 16,918
Calls: 11,687 (69%)
Puts: 5,231 (31%)
Current vs Prior -23.22%
Prior 7-Day Total 121,823
Calls: 79,820 (66%)
Puts: 42,003 (34%)
Prior 7-Day Average 17,403
Calls: 11,402 (66%)
Puts: 6,000 (34%)
Current vs Prior 7-Day Avg -25.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.05% | 10.28%7.05% | 10.28%
Prior 6.56% | 9.15%6.56% | 9.15%
Current vs Prior +7.54% | +12.39%+7.54% | +12.39%
Prior 7-Day Avg 7.05% | 9.68%7.05% | 9.68%
Current vs 7-Day Avg +0.05% | +6.24%+0.05% | +6.24%
Prior 7-Day Eod 6.56% | 9.15%6.56% | 9.15%
Current vs 7-Day Eod +7.54% | +12.39%+7.54% | +12.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($761.1K) vs puts ($112.9K). Massive premium surge with dollar volume up 353% vs prior. Unusually high activity with volume up 1093% vs prior - elevated interest. Volume explosion - 185% above 7-day average (6,536 vs avg 2,290).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 163.003.30$3.159.5%40.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.806.70$5.7533.0%101.00--
$67.50Sep 186.409.10$7.7534.8%100.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 189.5012.20$10.8524.9%40.95--
$80.00Sep 185.506.20$5.8512.0%130.90221
$77.50Sep 183.005.00$4.0050.0%10.7978
$80.00Oct 164.907.90$6.4046.9%100.77--
$75.00Sep 180.752.30$1.53101.3%90.52825

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 6.4K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.151.45$1.3023.1%5.2K0.495.3K
$82.50Oct 160.350.75$0.5572.7%4040.15393
$77.50Oct 161.501.70$1.6012.5%750.35119
$75.00Oct 162.453.00$2.7320.1%350.49224
$77.50Sep 180.100.65$0.38144.7%260.21906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.051.30$1.1821.2%4870.25637
$72.50Oct 161.902.30$2.1019.0%630.38229
$70.00Sep 180.100.30$0.20100.0%140.10--
$80.00Sep 185.506.20$5.8512.0%130.90221
$80.00Oct 164.907.90$6.4046.9%100.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.8%, max 4.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Sep 18Oct 1632.8%31.3%4.8%72748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.54, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.28$2.22$0.2822%7.93$80.28
$77.50$80.00Sep 18$0.20$2.30$0.2021%11.50$77.70
$82.50$85.00Oct 16$0.25$2.25$0.2515%9.00$82.75
$75.00$77.50Oct 16$1.13$1.37$1.1349%1.21$76.13
$77.50$80.00Oct 16$0.77$1.73$0.7735%2.25$78.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$3.25$1.75$3.2577%0.54$76.75
$75.00$72.50Oct 16$1.05$1.45$1.0551%1.38$73.95
$70.00$67.50Oct 16$0.43$2.07$0.4325%4.81$69.57
$75.00$72.50Sep 18$0.88$1.62$0.8852%1.84$74.12
$72.50$70.00Sep 18$0.45$2.05$0.4527%4.56$72.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.58, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Oct 16$0.77$0.77$1.7365%0.45$78.27
$82.50$85.00Oct 16$0.25$0.25$2.2585%0.11$82.75
$77.50$80.00Sep 18$0.20$0.20$2.3079%0.09$77.70
$80.00$82.50Oct 16$0.28$0.28$2.2278%0.13$80.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.92$0.92$1.5862%0.58$71.58
$72.50$70.00Sep 18$0.45$0.45$2.0573%0.22$72.05
$75.00$72.50Sep 18$0.88$0.88$1.6248%0.54$74.12
$70.00$67.50Oct 16$0.43$0.43$2.0775%0.21$69.57
$75.00$72.50Oct 16$1.05$1.05$1.4549%0.72$73.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.4330.4%32.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.6230.4%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.76% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$1.30$1.53$2.83$72.17$77.833.76%
$77.50Sep 18$0.38$4.00$4.38$73.12$81.885.83%
$75.00Oct 16$2.73$3.15$5.88$69.12$80.887.82%
$70.00Sep 18$5.75$0.20$5.95$64.05$75.957.91%
$80.00Sep 18$0.18$5.85$6.03$73.97$86.038.02%
$80.00Oct 16$0.83$6.40$7.23$72.77$87.239.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.51% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Sep 18$0.18$0.20$0.38$69.62$80.38
$80.00$67.50Sep 18$0.18$0.30$0.48$67.02$80.48
$77.50$70.00Sep 18$0.38$0.20$0.58$69.42$78.08
$77.50$67.50Sep 18$0.38$0.30$0.68$66.82$78.18
$80.00$72.50Sep 18$0.18$0.65$0.83$71.67$80.83
$77.50$72.50Sep 18$0.38$0.65$1.03$71.47$78.53
$85.00$67.50Oct 16$0.30$0.75$1.05$66.45$86.05
$82.50$67.50Oct 16$0.55$0.75$1.30$66.20$83.80
$80.00$67.50Oct 16$0.83$0.75$1.58$65.92$81.58
$85.00$70.00Oct 16$0.30$1.18$1.48$68.52$86.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.37, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7082/85Oct 16$0.68$1.8260%0.37$69.32$83.18
68/7080/82Oct 16$0.71$1.7953%0.40$69.29$80.71
70/7278/80Sep 18$0.65$1.8552%0.35$71.85$78.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.36$2.1427%5.94
$75.00$77.50$80.00Sep 18$0.72$1.7839%2.47
$77.50$80.00$82.50Oct 16$0.49$2.0120%4.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.13$2.3726%18.23
$70.00$72.50$75.00Sep 18$0.43$2.0742%4.81
$67.50$70.00$72.50Oct 16$0.49$2.0121%4.10
$67.50$70.00$72.50Sep 18$0.55$1.9517%3.55
$72.50$75.00$77.50Sep 18$1.59$0.9152%0.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.85, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Oct 16-$0.06$2.44
$75.00$77.501:2Oct 16-$0.47$2.03
$80.00$85.001:2Sep 18-$0.02$4.98
$82.50$85.001:2Oct 16-$0.05$2.45
$80.00$82.501:2Oct 16-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.85$4.15
$72.50$70.001:2Oct 16-$0.26$2.24
$70.00$67.501:2Oct 16-$0.32$2.18
$80.00$77.501:2Sep 18-$2.15$0.35
$75.00$72.501:2Oct 16-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.00%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.500.353.1%2.00%5.08%75119
$80.00Oct 16$0.700.226.4%0.93%7.34%16--
$82.50Oct 16$0.350.159.7%0.47%10.20%404393
$85.00Oct 16$0.200.0913.1%0.27%13.33%13--
$77.50Sep 18$0.100.213.1%0.13%3.22%26906
$80.00Sep 18$0.100.106.4%0.13%6.54%9868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,879
Total Puts 657
Put/Call Ratio 0.11
Net Difference 5,222

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 241
Put/Call Ratio 0.79
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 8,776
Total Puts 7,260
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All