Tour v526
CCI
CROWN CASTLE INC REI REIT
$75.97 +0.18%
$77.30 (+1.75%)🌙
as of 09/08 06:15 PM
(9/4 18:16) ◀
|
Tuesday, September 8, 2026 (6:15pm)
January 2026
|
▶ (9/9 18:16)
◀ 9/8 18:15 ▶

Option Volume

Detail
ℹ
Current (09/08) 548
Calls: 307 (56%)
Puts: 241 (44%)
Prior (09/04) 2,184
Calls: 1,761 (81%)
Puts: 423 (19%)
Current vs Prior -74.91%
Calls: -82.57% (Calls)
Puts: -43.03% (Puts)
Prior 7-Day Total 15,971
Calls: 8,721 (55%)
Puts: 7,250 (45%)
Prior 7-Day Average 2,281
Calls: 1,245 (55%)
Puts: 1,035 (45%)
Current vs Prior 7-Day Avg -75.98%
Calls: -75.36%
Puts: -76.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $192.8K
Calls: $77.1K (40%)
Puts: $115.7K (60%)
Prior (09/04) $481.0K
Calls: $418.0K (87%)
Puts: $63.0K (13%)
Current vs Prior -59.93%
Calls: -81.56%
Puts: +83.53%
Prior 7-Day Total $6.78M
Calls: $2.10M (31%)
Puts: $4.68M (69%)
Prior 7-Day Average $968.6K
Calls: $300.4K (31%)
Puts: $668.1K (69%)
Current vs Prior 7-Day Avg -80.10%
Calls: -74.34%
Puts: -82.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.79
Prior (09/04) 0.24
Current vs Prior +226.81%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -19.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 16,918
Calls: 11,687 (69%)
Puts: 5,231 (31%)
Prior (09/04) 16,657
Calls: 12,337 (74%)
Puts: 4,320 (26%)
Current vs Prior +1.57%
Prior 7-Day Total 113,140
Calls: 71,741 (63%)
Puts: 41,399 (37%)
Prior 7-Day Average 16,162
Calls: 10,248 (63%)
Puts: 5,914 (37%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.56% | 9.15%6.56% | 9.15%
Prior 6.73% | 9.53%6.73% | 9.53%
Current vs Prior -2.53% | -4.05%-2.53% | -4.05%
Prior 7-Day Avg 7.25% | 9.88%7.25% | 9.88%
Current vs 7-Day Avg -9.56% | -7.42%-9.56% | -7.42%
Prior 7-Day Eod 6.73% | 9.53%6.73% | 9.53%
Current vs 7-Day Eod -2.53% | -4.05%-2.53% | -4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($115.7K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 227% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 188.009.90$8.9521.2%101.00--
$70.00Sep 185.807.30$6.5522.9%111.00--
$70.00Oct 166.207.70$6.9521.6%40.83164
$75.00Sep 181.552.60$2.0850.5%60.575.3K
$75.00Oct 162.603.50$3.0529.5%90.54218
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 1810.6012.70$11.6518.0%100.96143
$80.00Sep 184.105.40$4.7527.4%10.85--
$80.00Oct 164.806.40$5.6028.6%80.7259
$77.50Oct 163.504.30$3.9020.5%90.60236

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 326, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.100.45$0.28125.0%280.14840
$80.00Oct 160.951.45$1.2041.7%240.28342
$82.50Oct 160.650.85$0.7526.7%240.19374
$77.50Sep 180.551.05$0.8062.5%130.32898
$70.00Sep 185.807.30$6.5522.9%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.100.25$0.1883.3%470.091.2K
$75.00Oct 162.402.95$2.6820.5%450.47489
$70.00Oct 160.851.05$0.9521.1%230.22628
$72.50Sep 180.400.70$0.5554.5%120.22526
$87.50Sep 1810.6012.70$11.6518.0%100.96143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 23.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1634.9%28.2%23.7%155.5K
$77.50Sep 18Oct 1631.6%30.1%5.0%191.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1634.9%28.2%23.7%521.3K
$72.50Sep 18Oct 1633.6%29.3%14.8%17753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.53, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.45$2.05$0.4528%4.56$80.45
$77.50$80.00Oct 16$0.72$1.78$0.7240%2.47$78.22
$75.00$77.50Oct 16$1.13$1.37$1.1354%1.21$76.13
$80.00$82.50Sep 18$0.18$2.32$0.1814%12.89$80.18
$82.50$85.00Oct 16$0.35$2.15$0.3519%6.14$82.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$3.27$1.73$3.2786%0.53$76.73
$77.50$75.00Oct 16$1.22$1.28$1.2260%1.05$76.28
$70.00$67.50Oct 16$0.38$2.12$0.3822%5.58$69.62
$75.00$72.50Oct 16$1.01$1.49$1.0147%1.48$73.99
$72.50$70.00Oct 16$0.72$1.78$0.7233%2.47$71.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.59, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.52$0.52$1.9868%0.26$78.02
$85.00$87.50Oct 16$0.22$0.22$2.2889%0.10$85.22
$82.50$85.00Oct 16$0.35$0.35$2.1581%0.16$82.85
$80.00$82.50Sep 18$0.18$0.18$2.3286%0.08$80.18
$77.50$80.00Oct 16$0.72$0.72$1.7860%0.40$78.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$0.93$0.93$1.5756%0.59$74.07
$72.50$70.00Sep 18$0.37$0.37$2.1378%0.17$72.13
$72.50$70.00Oct 16$0.72$0.72$1.7867%0.40$71.78
$75.00$72.50Oct 16$1.01$1.01$1.4953%0.68$73.99
$70.00$67.50Oct 16$0.38$0.38$2.1278%0.18$69.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.10, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$0.9734.9%28.2%
$77.50Sep 18Oct 16$1.1231.6%30.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.2034.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.69% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.08$1.48$3.56$71.44$78.564.69%
$80.00Sep 18$0.28$4.75$5.03$74.97$85.036.62%
$75.00Oct 16$3.05$2.68$5.73$69.27$80.737.54%
$77.50Oct 16$1.92$3.90$5.82$71.68$83.327.66%
$70.00Sep 18$6.55$0.18$6.73$63.27$76.738.86%
$80.00Oct 16$1.20$5.60$6.80$73.20$86.808.95%
$70.00Oct 16$6.95$0.95$7.90$62.10$77.9010.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.30% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$67.50Sep 18$0.10$0.13$0.23$67.27$82.73
$82.50$70.00Sep 18$0.10$0.18$0.28$69.72$82.78
$80.00$67.50Sep 18$0.28$0.13$0.41$67.09$80.41
$80.00$70.00Sep 18$0.28$0.18$0.46$69.54$80.46
$82.50$72.50Sep 18$0.10$0.55$0.65$71.85$83.15
$87.50$67.50Oct 16$0.18$0.57$0.75$66.75$88.25
$80.00$72.50Sep 18$0.28$0.55$0.83$71.67$80.83
$85.00$67.50Oct 16$0.40$0.57$0.97$66.53$85.97
$77.50$67.50Sep 18$0.80$0.13$0.93$66.57$78.43
$77.50$70.00Sep 18$0.80$0.18$0.98$69.02$78.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.60, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7285/88Oct 16$0.94$1.5655%0.60$71.56$85.94
68/7085/88Oct 16$0.60$1.9067%0.32$69.40$85.60
70/7282/85Oct 16$1.07$1.4348%0.75$71.43$83.57
68/7082/85Oct 16$0.73$1.7760%0.41$69.27$83.23
70/7280/82Sep 18$0.55$1.9564%0.28$71.95$80.55
70/7280/82Oct 16$1.17$1.3339%0.88$71.33$81.17
68/7080/82Oct 16$0.83$1.6751%0.50$69.17$80.83
70/7278/80Sep 18$0.89$1.6146%0.55$71.61$78.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.90, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.10$2.4016%24.00
$82.50$85.00$87.50Oct 16$0.13$2.3713%18.23
$77.50$80.00$82.50Sep 18$0.34$2.1626%6.35
$77.50$80.00$82.50Oct 16$0.27$2.2321%8.26
$75.00$77.50$80.00Oct 16$0.41$2.0926%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.21$2.2927%10.90
$70.00$72.50$75.00Oct 16$0.29$2.2126%7.62
$70.00$72.50$75.00Sep 18$0.56$1.9435%3.46
$67.50$70.00$72.50Oct 16$0.34$2.1620%6.35
$67.50$70.00$72.50Sep 18$0.32$2.1817%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.23, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Oct 16-$0.79$1.71
$77.50$80.001:2Oct 16-$0.48$2.02
$82.50$85.001:2Oct 16-$0.05$2.45
$80.00$82.501:2Oct 16-$0.30$2.20
$70.00$75.001:2Oct 16$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16-$0.23$2.27
$75.00$72.501:2Oct 16-$0.66$1.84
$70.00$67.501:2Oct 16-$0.19$2.31
$70.00$67.501:2Sep 18-$0.08$2.42
$77.50$75.001:2Oct 16-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.04%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.550.402.0%2.04%4.05%6117
$80.00Oct 16$0.950.285.3%1.25%6.56%24342
$82.50Oct 16$0.650.198.6%0.86%9.45%24374
$85.00Oct 16$0.300.1111.9%0.39%12.28%6548
$77.50Sep 18$0.550.322.0%0.72%2.74%13898
$80.00Sep 18$0.100.145.3%0.13%5.44%28840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 241
Put/Call Ratio 0.79
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 1,761
Total Puts 423
Put/Call Ratio 0.24
Net Difference 1,338

Prior 7-Day Put/Call Summary

Total Calls 8,721
Total Puts 7,250
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All