Tour v526
CCI
CROWN CASTLE INC REI REIT
$75.83 -1.85%
$76.19 (+0.47%)🌙
as of 09/04 06:16 PM
(9/3 18:16) ◀
|
Friday, September 4, 2026 (6:16pm)
January 2026
|
▶ (9/8 18:15)
◀ 9/4 18:16 ▶

Option Volume

Detail
ℹ
Current (09/04) 2,184
Calls: 1,761 (81%)
Puts: 423 (19%)
Prior (09/03) 1,059
Calls: 716 (68%)
Puts: 343 (32%)
Current vs Prior +106.23%
Calls: +145.95% (Calls)
Puts: +23.32% (Puts)
Prior 7-Day Total 14,575
Calls: 7,563 (52%)
Puts: 7,012 (48%)
Prior 7-Day Average 2,082
Calls: 1,080 (52%)
Puts: 1,001 (48%)
Current vs Prior 7-Day Avg +4.89%
Calls: +62.99%
Puts: -57.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $481.0K
Calls: $418.0K (87%)
Puts: $63.0K (13%)
Prior (09/03) $240.4K
Calls: $203.5K (85%)
Puts: $36.9K (15%)
Current vs Prior +100.07%
Calls: +105.37%
Puts: +70.80%
Prior 7-Day Total $6.41M
Calls: $1.75M (27%)
Puts: $4.65M (73%)
Prior 7-Day Average $915.6K
Calls: $250.6K (27%)
Puts: $665.0K (73%)
Current vs Prior 7-Day Avg -47.46%
Calls: +66.82%
Puts: -90.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.24
Prior (09/03) 0.48
Current vs Prior -49.86%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -75.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 16,657
Calls: 12,337 (74%)
Puts: 4,320 (26%)
Prior (09/03) 26,690
Calls: 17,464 (65%)
Puts: 9,226 (35%)
Current vs Prior -37.59%
Prior 7-Day Total 104,730
Calls: 64,398 (61%)
Puts: 40,332 (39%)
Prior 7-Day Average 14,961
Calls: 9,199 (61%)
Puts: 5,761 (39%)
Current vs Prior 7-Day Avg +11.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.73% | 9.53%6.73% | 9.53%
Prior 6.64% | 9.32%6.64% | 9.32%
Current vs Prior +1.29% | +2.31%+1.29% | +2.31%
Prior 7-Day Avg 7.46% | 10.03%7.46% | 10.03%
Current vs 7-Day Avg -9.84% | -4.96%-9.84% | -4.96%
Prior 7-Day Eod 6.64% | 9.32%6.64% | 9.32%
Current vs 7-Day Eod +1.29% | +2.31%+1.29% | +2.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($418.0K) vs puts ($63.0K). Massive premium surge with dollar volume up 100% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,761 calls vs 423 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 164.204.80$4.5013.3%10.6826
$75.00Sep 181.602.10$1.8527.0%1.2K0.554.1K
$75.00Oct 162.753.20$2.9815.1%310.53187
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 189.4010.60$10.0012.0%10.95--
$90.00Oct 1613.8015.70$14.7512.9%10.90--
$80.00Oct 165.606.30$5.9511.8%30.73--
$77.50Oct 163.904.60$4.2516.5%100.61237

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.602.10$1.8527.0%1.2K0.554.1K
$75.00Oct 162.753.20$2.9815.1%310.53187
$80.00Oct 160.851.35$1.1045.5%190.26328
$77.50Sep 180.551.10$0.8366.3%100.31898
$85.00Oct 160.300.45$0.3839.5%80.11543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.200.30$0.2540.0%2310.111.0K
$70.00Oct 160.951.15$1.0519.0%850.23580
$72.50Sep 180.600.80$0.7028.6%240.26508
$72.50Oct 161.651.90$1.7814.0%130.35222
$77.50Oct 163.904.60$4.2516.5%100.61237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.7%, max 10.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1629.7%26.9%10.2%1.2K4.3K
$77.50Sep 18Oct 1630.0%29.0%3.3%17898
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1629.7%26.9%10.2%7823
$72.50Sep 18Oct 1629.0%28.1%3.2%37730

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.25, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$82.50Oct 16$0.40$2.10$0.4026%5.25$80.40
$72.50$75.00Oct 16$1.52$0.98$1.5268%0.64$74.02
$75.00$77.50Oct 16$1.10$1.40$1.1053%1.27$76.10
$80.00$85.00Sep 18$0.20$4.80$0.2013%24.00$80.20
$75.00$77.50Sep 18$1.02$1.48$1.0254%1.45$76.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$1.02$1.48$1.0248%1.45$73.98
$77.50$75.00Oct 16$1.45$1.05$1.4561%0.72$76.05
$72.50$70.00Oct 16$0.73$1.77$0.7335%2.42$71.77
$70.00$67.50Oct 16$0.48$2.02$0.4823%4.21$69.52
$67.50$65.00Sep 18$0.20$2.30$0.2010%11.50$67.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.70, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$80.00Sep 18$0.55$0.55$1.9569%0.28$78.05
$77.50$80.00Oct 16$0.78$0.78$1.7262%0.45$78.28
$82.50$85.00Oct 16$0.32$0.32$2.1882%0.15$82.82
$80.00$85.00Sep 18$0.20$0.20$4.8087%0.04$80.20
$80.00$82.50Oct 16$0.40$0.40$2.1074%0.19$80.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$1.03$1.03$1.4752%0.70$73.97
$72.50$70.00Sep 18$0.45$0.45$2.0574%0.22$72.05
$67.50$65.00Sep 18$0.20$0.20$2.3090%0.09$67.30
$70.00$67.50Oct 16$0.48$0.48$2.0277%0.24$69.52
$72.50$70.00Oct 16$0.73$0.73$1.7765%0.41$71.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.08, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.1329.7%26.9%
$77.50Sep 18Oct 16$1.0530.0%29.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.0729.7%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.72% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$1.85$1.73$3.58$71.42$78.584.72%
$75.00Oct 16$2.98$2.80$5.78$69.22$80.787.62%
$77.50Oct 16$1.88$4.25$6.13$71.37$83.638.08%
$72.50Oct 16$4.50$1.78$6.28$66.22$78.788.28%
$80.00Oct 16$1.10$5.95$7.05$72.95$87.059.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.70% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Sep 18$0.28$0.25$0.53$69.47$80.53
$80.00$67.50Sep 18$0.28$0.30$0.58$66.92$80.58
$85.00$67.50Oct 16$0.38$0.57$0.95$66.55$85.95
$80.00$72.50Sep 18$0.28$0.70$0.98$71.52$80.98
$82.50$67.50Oct 16$0.70$0.57$1.27$66.23$83.77
$77.50$70.00Sep 18$0.83$0.25$1.08$68.92$78.58
$77.50$67.50Sep 18$0.83$0.30$1.13$66.37$78.63
$77.50$72.50Sep 18$0.83$0.70$1.53$70.97$79.03
$85.00$70.00Oct 16$0.38$1.05$1.43$68.57$86.43
$82.50$70.00Oct 16$0.70$1.05$1.75$68.25$84.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.47, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7082/85Oct 16$0.80$1.7059%0.47$69.20$83.30
65/6878/80Sep 18$0.75$1.7560%0.43$66.75$78.25
70/7282/85Oct 16$1.05$1.4548%0.72$71.45$83.55
68/7080/82Oct 16$0.88$1.6251%0.54$69.12$80.88
70/7280/82Oct 16$1.13$1.3739%0.82$71.37$81.13
70/7278/80Sep 18$1.00$1.5043%0.67$71.50$78.50
65/6880/85Sep 18$0.40$4.6077%0.09$67.10$80.40
70/7280/85Sep 18$0.65$4.3561%0.15$71.85$80.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.32, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Sep 18$0.47$2.0341%4.32
$80.00$82.50$85.00Oct 16$0.08$2.4215%30.25
$75.00$77.50$80.00Oct 16$0.32$2.1826%6.81
$72.50$75.00$77.50Oct 16$0.42$2.0830%4.95
$77.50$80.00$82.50Oct 16$0.38$2.1221%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.25$2.2524%9.00
$70.00$72.50$75.00Oct 16$0.29$2.2125%7.62
$67.50$70.00$72.50Oct 16$0.25$2.2521%9.00
$70.00$72.50$75.00Sep 18$0.58$1.9237%3.31
$72.50$75.00$77.50Oct 16$0.43$2.0726%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.32, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Oct 16-$0.32$2.18
$75.00$77.501:2Oct 16-$0.78$1.72
$82.50$85.001:2Oct 16-$0.06$2.44
$80.00$82.501:2Oct 16-$0.30$2.20
$72.50$75.001:2Oct 16-$1.46$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16-$0.32$2.18
$70.00$67.501:2Oct 16-$0.09$2.41
$75.00$72.501:2Oct 16-$0.76$1.74
$77.50$75.001:2Oct 16-$1.35$1.15
$70.00$67.501:2Sep 18-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.31%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$1.750.392.2%2.31%4.51%7--
$80.00Oct 16$0.850.265.5%1.12%6.62%19328
$82.50Oct 16$0.600.188.8%0.79%9.59%4375
$85.00Oct 16$0.300.1112.1%0.40%12.49%8543
$77.50Sep 18$0.550.312.2%0.73%2.93%10898
$80.00Sep 18$0.150.135.5%0.20%5.70%2842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,761
Total Puts 423
Put/Call Ratio 0.24
Net Difference 1,338

Prior's Put/Call Breakdown

Total Calls 716
Total Puts 343
Put/Call Ratio 0.48
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 7,563
Total Puts 7,012
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All