Tour v526
CCI
CROWN CASTLE INC REI REIT
$77.26 +2.49%
$77.23 (-0.03%)🌙
as of 09/03 06:16 PM
(9/2 18:16) ◀
|
Thursday, September 3, 2026 (6:16pm)
January 2026
|
▶ (9/4 18:16)
◀ 9/3 18:16 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,059
Calls: 716 (68%)
Puts: 343 (32%)
Prior (09/02) 768
Calls: 550 (72%)
Puts: 218 (28%)
Current vs Prior +37.89%
Calls: +30.18% (Calls)
Puts: +57.34% (Puts)
Prior 7-Day Total 14,427
Calls: 7,352 (51%)
Puts: 7,075 (49%)
Prior 7-Day Average 2,061
Calls: 1,050 (51%)
Puts: 1,010 (49%)
Current vs Prior 7-Day Avg -48.62%
Calls: -31.83%
Puts: -66.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $240.4K
Calls: $203.5K (85%)
Puts: $36.9K (15%)
Prior (09/02) $150.2K
Calls: $101.2K (67%)
Puts: $49.0K (33%)
Current vs Prior +60.07%
Calls: +101.21%
Puts: -24.77%
Prior 7-Day Total $6.46M
Calls: $1.63M (25%)
Puts: $4.83M (75%)
Prior 7-Day Average $922.8K
Calls: $232.4K (25%)
Puts: $690.4K (75%)
Current vs Prior 7-Day Avg -73.95%
Calls: -12.43%
Puts: -94.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.48
Prior (09/02) 0.40
Current vs Prior +20.86%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -53.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 26,690
Calls: 17,464 (65%)
Puts: 9,226 (35%)
Prior (09/02) 18,289
Calls: 13,852 (76%)
Puts: 4,437 (24%)
Current vs Prior +45.93%
Prior 7-Day Total 88,653
Calls: 53,252 (60%)
Puts: 35,401 (40%)
Prior 7-Day Average 12,664
Calls: 7,607 (60%)
Puts: 5,057 (40%)
Current vs Prior 7-Day Avg +110.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.64% | 9.32%
Prior 7.27% | 9.79%
Current vs Prior -8.66% | -4.81%
Prior 7-Day Avg 7.67% | 10.20%
Current vs 7-Day Avg -13.46% | -8.63%
Prior 7-Day Eod 7.27% | 9.79%
Current vs 7-Day Eod -8.66% | -4.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Prior 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 21.43%
Calls: 8.51% | 30.09%
Puts: 14.15% | 12.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($203.5K) vs puts ($36.9K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (716 calls vs 343 puts). Call-heavy open interest (17,464 calls vs 9,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 165.206.10$5.6515.9%10.75--
$75.00Sep 182.553.10$2.8319.4%440.694.1K
$75.00Oct 163.604.10$3.8513.0%80.61193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 164.705.40$5.0513.9%20.67--
$77.50Oct 163.103.60$3.3514.9%50.54233

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 664, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.201.75$1.4837.2%2080.33198
$75.00Sep 182.553.10$2.8319.4%440.694.1K
$77.50Oct 162.252.70$2.4818.1%360.4694
$80.00Sep 180.450.65$0.5536.4%310.23840
$85.00Oct 160.300.60$0.4566.7%220.13548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.601.00$0.8050.0%1010.18523
$70.00Sep 180.150.25$0.2050.0%620.081.0K
$72.50Sep 180.400.55$0.4831.3%350.18--
$75.00Sep 180.951.40$1.1738.5%150.36--
$72.50Oct 161.351.55$1.4513.8%150.28218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.5%, max 8.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1629.5%27.3%8.1%524.3K
$80.00Sep 18Oct 1628.3%27.6%2.6%2391.0K
$77.50Sep 18Oct 1628.9%28.5%1.3%54985
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 18Oct 1629.5%27.3%8.1%25487
$72.50Sep 18Oct 1629.9%29.2%2.6%50218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 20.74, avg 6.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$0.23$4.77$0.2313%20.74$85.23
$80.00$82.50Oct 16$0.55$1.95$0.5533%3.55$80.55
$75.00$77.50Oct 16$1.37$1.13$1.3761%0.82$76.37
$75.00$77.50Sep 18$1.48$1.02$1.4869%0.69$76.48
$77.50$80.00Oct 16$1.00$1.50$1.0046%1.50$78.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$75.00Oct 16$1.12$1.38$1.1254%1.23$76.38
$67.50$65.00Oct 16$0.15$2.35$0.1511%15.67$67.35
$75.00$72.50Oct 16$0.78$1.72$0.7840%2.21$74.22
$70.00$67.50Sep 18$0.10$2.40$0.108%24.00$69.90
$72.50$70.00Sep 18$0.28$2.22$0.2818%7.93$72.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.35, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.17$0.17$2.3390%0.07$82.67
$82.50$85.00Oct 16$0.48$0.48$2.0278%0.24$82.98
$77.50$80.00Sep 18$0.80$0.80$1.7056%0.47$78.30
$80.00$82.50Sep 18$0.35$0.35$2.1578%0.16$80.35
$77.50$80.00Oct 16$1.00$1.00$1.5054%0.67$78.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.65$0.65$1.8572%0.35$71.85
$75.00$72.50Sep 18$0.69$0.69$1.8164%0.38$74.31
$70.00$67.50Oct 16$0.35$0.35$2.1582%0.16$69.65
$72.50$70.00Sep 18$0.28$0.28$2.2282%0.13$72.22
$70.00$67.50Sep 18$0.10$0.10$2.4092%0.04$69.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.07, cheapest $1.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.0229.5%27.3%
$77.50Sep 18Oct 16$1.1328.9%28.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Sep 18Oct 16$1.0629.5%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.18% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.83$1.17$4.00$71.00$79.005.18%
$77.50Oct 16$2.48$3.35$5.83$71.67$83.337.55%
$75.00Oct 16$3.85$2.23$6.08$68.92$81.087.87%
$80.00Oct 16$1.48$5.05$6.53$73.47$86.538.45%
$72.50Oct 16$5.65$1.45$7.10$65.40$79.609.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.52% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$70.00Sep 18$0.20$0.20$0.40$69.60$82.90
$90.00$65.00Oct 16$0.22$0.30$0.52$64.48$90.52
$90.00$67.50Oct 16$0.22$0.45$0.67$66.83$90.67
$82.50$72.50Sep 18$0.20$0.48$0.68$71.82$83.18
$85.00$65.00Oct 16$0.45$0.30$0.75$64.25$85.75
$80.00$70.00Sep 18$0.55$0.20$0.75$69.25$80.75
$85.00$67.50Oct 16$0.45$0.45$0.90$66.60$85.90
$80.00$72.50Sep 18$0.55$0.48$1.03$71.47$81.03
$90.00$70.00Oct 16$0.22$0.80$1.02$68.98$91.02
$85.00$70.00Oct 16$0.45$0.80$1.25$68.75$86.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.82, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7282/85Oct 16$1.13$1.3749%0.82$71.37$83.63
68/7082/85Oct 16$0.83$1.6760%0.50$69.17$83.33
68/7082/85Sep 18$0.27$2.2382%0.12$69.73$82.77
65/6882/85Oct 16$0.63$1.8766%0.34$66.87$83.13
70/7282/85Sep 18$0.45$2.0572%0.22$72.05$82.95
68/7080/82Sep 18$0.45$2.0569%0.22$69.55$80.45
70/7280/82Oct 16$1.20$1.3039%0.92$71.30$81.20
68/7080/82Oct 16$0.90$1.6049%0.56$69.10$80.90
70/7280/82Sep 18$0.63$1.8759%0.34$71.87$80.63
65/6880/82Oct 16$0.70$1.8056%0.39$66.80$80.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.07$2.4320%34.71
$80.00$82.50$85.00Sep 18$0.18$2.3221%12.89
$75.00$77.50$80.00Sep 18$0.68$1.8246%2.68
$77.50$80.00$82.50Sep 18$0.45$2.0534%4.56
$75.00$77.50$80.00Oct 16$0.37$2.1329%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.13$2.3722%18.23
$72.50$75.00$77.50Oct 16$0.34$2.1625%6.35
$67.50$70.00$72.50Sep 18$0.18$2.3214%12.89
$70.00$72.50$75.00Sep 18$0.41$2.0928%5.10
$65.00$67.50$70.00Oct 16$0.20$2.3011%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.48, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Oct 16-$0.48$2.02
$80.00$82.501:2Oct 16-$0.38$2.12
$75.00$77.501:2Oct 16-$1.11$1.39
$85.00$90.001:2Sep 18-$0.23$4.77
$72.50$75.001:2Oct 16-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16-$0.15$2.35
$70.00$67.501:2Oct 16-$0.10$2.40
$75.00$72.501:2Oct 16-$0.67$1.83
$70.00$67.501:2Sep 18$0.00$2.50
$67.50$65.001:2Sep 18$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.91%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Oct 16$2.250.460.3%2.91%3.22%3694
$80.00Oct 16$1.200.333.5%1.55%5.10%208198
$82.50Oct 16$0.800.236.8%1.04%7.82%10367
$85.00Oct 16$0.300.1310.0%0.39%10.41%22548
$77.50Sep 18$1.200.430.3%1.55%1.86%18891
$80.00Sep 18$0.450.233.5%0.58%4.13%31840
$90.00Oct 16$0.100.0716.5%0.13%16.62%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716
Total Puts 343
Put/Call Ratio 0.48
Net Difference 373

Prior's Put/Call Breakdown

Total Calls 550
Total Puts 218
Put/Call Ratio 0.40
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 7,352
Total Puts 7,075
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All